纳芯微
SH688052 Ajusté STAR
236.32
-4.04
(-1.68%)
Ouverture
241.59
Haut
244.48
Bas
235.35
Clôture préc.
240.36
Amplitude
3.80%
Volume
12,806.2万
Jours de bourse
1079
Plage de données
2022-04-22 ~ 2026-09-30
MA5
246.03
MA10
246.18
MA20
240.92
MA60
228.06
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 241.59 | 244.48 | 235.35 | 236.32 | 12,806万 |
| 2 | 2026-09-29 | 249.59 | 249.69 | 236.41 | 240.36 | 17,003万 |
| 3 | 2026-09-28 | 250.76 | 254.68 | 242.00 | 246.15 | 29,619万 |
| 4 | 2026-09-24 | 255.42 | 259.88 | 248.17 | 253.01 | 22,403万 |
| 5 | 2026-09-23 | 258.44 | 258.44 | 252.30 | 254.29 | 14,930万 |
| 6 | 2026-09-22 | 255.00 | 263.00 | 252.80 | 255.50 | 21,475万 |
| 7 | 2026-09-21 | 252.72 | 255.22 | 248.00 | 252.10 | 20,426万 |
| 8 | 2026-09-18 | 241.00 | 258.30 | 238.00 | 250.47 | 36,353万 |
| 9 | 2026-09-17 | 235.20 | 243.33 | 234.95 | 238.20 | 19,271万 |
| 10 | 2026-09-16 | 228.18 | 236.50 | 226.00 | 235.35 | 21,562万 |
| 11 | 2026-09-15 | 226.46 | 232.56 | 226.21 | 228.18 | 13,167万 |
| 12 | 2026-09-14 | 225.96 | 230.00 | 219.15 | 228.72 | 18,212万 |
52W
Plage de données
137.51
58.2%
307.29
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions