诺唯赞
SH688105 Ajusté STAR
27.24
+1.75
(+6.87%)
Ouverture
25.43
Haut
29.16
Bas
25.08
Clôture préc.
25.49
Amplitude
16.01%
Volume
245,665.9万
Jours de bourse
1185
Plage de données
2021-11-15 ~ 2026-09-30
MA5
26.54
MA10
24.52
MA20
22.28
MA60
20.82
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.43 | 29.16 | 25.08 | 27.24 | 245,666万 |
| 2 | 2026-09-29 | 25.46 | 26.71 | 25.01 | 25.49 | 119,043万 |
| 3 | 2026-09-28 | 26.99 | 27.09 | 25.54 | 25.80 | 140,480万 |
| 4 | 2026-09-24 | 27.35 | 27.68 | 26.44 | 26.57 | 169,029万 |
| 5 | 2026-09-23 | 26.93 | 28.30 | 26.67 | 27.59 | 307,394万 |
| 6 | 2026-09-22 | 22.60 | 27.48 | 22.36 | 26.45 | 380,054万 |
| 7 | 2026-09-21 | 22.20 | 23.09 | 22.00 | 22.90 | 143,326万 |
| 8 | 2026-09-18 | 21.79 | 22.98 | 21.44 | 21.79 | 155,833万 |
| 9 | 2026-09-17 | 20.15 | 21.66 | 20.01 | 21.14 | 138,169万 |
| 10 | 2026-09-16 | 20.16 | 20.38 | 19.94 | 20.18 | 68,452万 |
| 11 | 2026-09-15 | 20.68 | 20.79 | 20.10 | 20.16 | 55,456万 |
| 12 | 2026-09-14 | 19.15 | 20.93 | 19.15 | 20.63 | 107,688万 |
52W
Plage de données
12.89
88.2%
29.16
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions