路德科技
SH688156 Ajusté STAR
22.62
-0.43
(-1.87%)
Ouverture
23.17
Haut
23.37
Bas
22.49
Clôture préc.
23.05
Amplitude
3.82%
Volume
23,776.8万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
22.82
MA10
22.93
MA20
23.05
MA60
21.52
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.17 | 23.37 | 22.49 | 22.62 | 23,777万 |
| 2 | 2026-09-29 | 22.24 | 23.17 | 21.68 | 23.05 | 32,374万 |
| 3 | 2026-09-28 | 24.15 | 24.50 | 22.02 | 22.24 | 32,781万 |
| 4 | 2026-09-24 | 23.15 | 23.30 | 22.72 | 22.87 | 18,714万 |
| 5 | 2026-09-23 | 23.68 | 23.76 | 23.20 | 23.30 | 23,451万 |
| 6 | 2026-09-22 | 23.39 | 24.07 | 23.30 | 23.67 | 30,490万 |
| 7 | 2026-09-21 | 22.16 | 23.90 | 22.16 | 23.60 | 47,171万 |
| 8 | 2026-09-18 | 23.49 | 23.50 | 22.12 | 22.25 | 36,535万 |
| 9 | 2026-09-17 | 22.52 | 23.08 | 22.25 | 23.03 | 28,159万 |
| 10 | 2026-09-16 | 22.07 | 22.87 | 22.05 | 22.62 | 25,618万 |
| 11 | 2026-09-15 | 22.70 | 22.77 | 21.80 | 22.35 | 31,107万 |
| 12 | 2026-09-14 | 23.90 | 23.91 | 22.30 | 22.70 | 49,958万 |
52W
Plage de données
14.65
40.5%
34.34
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions