峰岹科技
SH688279 Ajusté STAR
199.31
-5.02
(-2.46%)
Ouverture
205.50
Haut
205.50
Bas
198.28
Clôture préc.
204.33
Amplitude
3.53%
Volume
9,200.6万
Jours de bourse
1081
Plage de données
2022-04-20 ~ 2026-09-30
MA5
207.83
MA10
207.29
MA20
195.95
MA60
186.60
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 205.50 | 205.50 | 198.28 | 199.31 | 9,201万 |
| 2 | 2026-09-29 | 209.83 | 209.83 | 199.78 | 204.33 | 12,273万 |
| 3 | 2026-09-28 | 213.17 | 213.56 | 204.57 | 206.53 | 12,756万 |
| 4 | 2026-09-24 | 215.18 | 221.97 | 213.04 | 213.56 | 13,331万 |
| 5 | 2026-09-23 | 217.00 | 219.85 | 212.61 | 215.42 | 11,970万 |
| 6 | 2026-09-22 | 218.88 | 219.99 | 213.44 | 215.95 | 11,167万 |
| 7 | 2026-09-21 | 209.33 | 222.61 | 207.00 | 215.13 | 25,237万 |
| 8 | 2026-09-18 | 205.92 | 213.58 | 203.01 | 209.43 | 22,540万 |
| 9 | 2026-09-17 | 191.38 | 208.00 | 188.15 | 205.65 | 34,425万 |
| 10 | 2026-09-16 | 181.30 | 188.20 | 178.14 | 187.56 | 19,146万 |
| 11 | 2026-09-15 | 180.68 | 188.69 | 180.27 | 181.30 | 19,521万 |
| 12 | 2026-09-14 | 182.54 | 188.00 | 181.02 | 182.50 | 17,931万 |
52W
Plage de données
143.22
35.5%
301.22
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions