钜泉科技
SH688391 Ajusté STAR
26.16
-0.29
(-1.10%)
Ouverture
26.79
Haut
26.85
Bas
25.87
Clôture préc.
26.45
Amplitude
3.71%
Volume
10,394.6万
Jours de bourse
982
Plage de données
2022-09-13 ~ 2026-09-30
MA5
26.68
MA10
26.43
MA20
25.97
MA60
26.17
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 26.79 | 26.85 | 25.87 | 26.16 | 10,395万 |
| 2 | 2026-09-29 | 26.35 | 26.62 | 26.03 | 26.45 | 7,228万 |
| 3 | 2026-09-28 | 27.02 | 27.06 | 26.00 | 26.42 | 14,959万 |
| 4 | 2026-09-24 | 27.03 | 27.50 | 26.74 | 27.02 | 11,234万 |
| 5 | 2026-09-23 | 26.89 | 27.43 | 26.76 | 27.34 | 15,594万 |
| 6 | 2026-09-22 | 26.86 | 27.11 | 26.64 | 26.77 | 12,957万 |
| 7 | 2026-09-21 | 26.55 | 26.59 | 26.27 | 26.45 | 11,633万 |
| 8 | 2026-09-18 | 25.86 | 26.45 | 25.86 | 26.34 | 12,951万 |
| 9 | 2026-09-17 | 25.65 | 25.87 | 25.37 | 25.63 | 8,994万 |
| 10 | 2026-09-16 | 24.81 | 25.78 | 24.80 | 25.67 | 10,604万 |
| 11 | 2026-09-15 | 25.15 | 25.39 | 24.84 | 24.93 | 7,065万 |
| 12 | 2026-09-14 | 24.55 | 25.50 | 24.41 | 25.42 | 10,830万 |
52W
Plage de données
22.50
24.7%
37.29
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions