友车科技
SH688479 Ajusté STAR
34.11
-0.60
(-1.73%)
Ouverture
34.83
Haut
35.35
Bas
33.79
Clôture préc.
34.71
Amplitude
4.49%
Volume
12,690.4万
Jours de bourse
825
Plage de données
2023-05-11 ~ 2026-09-30
MA5
35.71
MA10
35.27
MA20
35.19
MA60
32.90
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 34.83 | 35.35 | 33.79 | 34.11 | 12,690万 |
| 2 | 2026-09-29 | 34.24 | 35.67 | 34.01 | 34.71 | 14,811万 |
| 3 | 2026-09-28 | 37.33 | 37.84 | 34.50 | 34.76 | 23,014万 |
| 4 | 2026-09-24 | 37.60 | 38.15 | 36.50 | 37.22 | 22,690万 |
| 5 | 2026-09-23 | 36.33 | 38.06 | 36.00 | 37.74 | 38,321万 |
| 6 | 2026-09-22 | 35.50 | 37.48 | 35.08 | 36.50 | 38,599万 |
| 7 | 2026-09-21 | 34.89 | 34.89 | 34.20 | 34.78 | 11,513万 |
| 8 | 2026-09-18 | 33.88 | 35.10 | 33.88 | 34.40 | 13,757万 |
| 9 | 2026-09-17 | 34.55 | 34.64 | 33.48 | 33.89 | 12,201万 |
| 10 | 2026-09-16 | 34.10 | 34.82 | 33.70 | 34.56 | 10,651万 |
| 11 | 2026-09-15 | 34.31 | 34.96 | 33.80 | 33.82 | 9,922万 |
| 12 | 2026-09-14 | 34.05 | 34.92 | 33.70 | 34.33 | 11,854万 |
52W
Plage de données
12.55
78.8%
39.92
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions