联赢激光
SH688518 Ajusté STAR
20.10
-0.20
(-0.99%)
Ouverture
20.55
Haut
20.79
Bas
19.97
Clôture préc.
20.30
Amplitude
4.04%
Volume
73,110.0万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
20.65
MA10
20.83
MA20
20.72
MA60
20.11
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 20.55 | 20.79 | 19.97 | 20.10 | 73,110万 |
| 2 | 2026-09-29 | 20.30 | 20.66 | 20.07 | 20.30 | 92,095万 |
| 3 | 2026-09-28 | 21.08 | 21.35 | 19.88 | 20.25 | 118,329万 |
| 4 | 2026-09-24 | 21.38 | 21.62 | 21.03 | 21.08 | 77,353万 |
| 5 | 2026-09-23 | 20.92 | 21.89 | 20.70 | 21.51 | 140,484万 |
| 6 | 2026-09-22 | 20.99 | 21.31 | 20.68 | 20.79 | 83,412万 |
| 7 | 2026-09-21 | 21.10 | 21.37 | 20.71 | 20.86 | 102,435万 |
| 8 | 2026-09-18 | 21.14 | 21.46 | 21.04 | 21.18 | 93,299万 |
| 9 | 2026-09-17 | 21.27 | 21.57 | 20.93 | 21.00 | 76,377万 |
| 10 | 2026-09-16 | 20.35 | 21.55 | 20.23 | 21.27 | 122,107万 |
| 11 | 2026-09-15 | 20.34 | 20.89 | 20.34 | 20.37 | 64,860万 |
| 12 | 2026-09-14 | 19.72 | 20.81 | 19.55 | 20.54 | 92,283万 |
52W
Plage de données
16.14
22.9%
33.40
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions