全銘柄一覧
終値・騰落率・出来高で並べ替え · データ更新 2026-09-30
| # |
コード |
銘柄名 |
終値 |
騰落率 ↓ |
始値 | 高値 | 安値 |
出来高 |
| 4951 |
920981 |
晶賽科技 |
28.08 |
-2.77% |
29.23 |
29.70 |
28.00 |
147 万 |
| 4952 |
301173 |
毓恬冠佳 |
32.93 |
-2.78% |
33.83 |
34.14 |
32.90 |
103 万 |
| 4953 |
301458 |
鈞崴電子 |
35.68 |
-2.78% |
37.00 |
37.22 |
35.59 |
489 万 |
| 4954 |
688323 |
瑞華泰 |
23.47 |
-2.78% |
24.17 |
24.72 |
23.26 |
7.21 億 |
| 4955 |
688635R |
長進光子 |
251.50 |
-2.78% |
267.00 |
267.00 |
250.58 |
9,481 万 |
| 4956 |
301683 |
慧谷新材 |
97.20 |
-2.79% |
101.85 |
101.85 |
97.18 |
75 万 |
| 4957 |
603618R |
杭電股份 |
32.75 |
-2.79% |
34.30 |
34.49 |
32.64 |
3,642 万 |
| 4958 |
920186 |
XD中科儀 |
65.90 |
-2.79% |
67.36 |
67.53 |
65.41 |
218 万 |
| 4959 |
002178 |
延華智能 |
4.85 |
-2.81% |
5.05 |
5.09 |
4.84 |
3,022 万 |
| 4960 |
002491R |
通鼎互聯 |
20.04 |
-2.81% |
20.88 |
20.99 |
19.86 |
9,730 万 |
| 4961 |
300537 |
廣信材料 |
19.75 |
-2.81% |
20.53 |
20.70 |
19.62 |
567 万 |
| 4962 |
300900 |
廣聯航空 |
21.48 |
-2.81% |
22.10 |
22.17 |
21.45 |
1,150 万 |
| 4963 |
301446 |
福事特 |
37.37 |
-2.81% |
38.84 |
38.89 |
37.25 |
119 万 |
| 4964 |
600410R |
華勝天成 |
14.18 |
-2.81% |
14.72 |
14.79 |
14.16 |
4,495 万 |
| 4965 |
920071 |
金鈦股份 |
25.25 |
-2.81% |
25.90 |
26.21 |
25.12 |
593 万 |
| 4966 |
920178 |
銳翔智能 |
79.21 |
-2.81% |
82.70 |
82.70 |
79.03 |
78 万 |
| 4967 |
300751 |
邁為股份 |
176.90 |
-2.82% |
182.14 |
185.10 |
176.28 |
293 万 |
| 4968 |
603289 |
泰瑞機器 |
11.04 |
-2.82% |
11.47 |
11.53 |
11.00 |
907 万 |
| 4969 |
688001 |
華興源創 |
60.69 |
-2.82% |
63.19 |
63.65 |
60.60 |
7.60 億 |
| 4970 |
002885R |
京泉華 |
25.78 |
-2.83% |
26.98 |
27.99 |
25.72 |
1,452 万 |
| 4971 |
300623 |
捷捷微電 |
31.92 |
-2.83% |
32.90 |
33.13 |
31.82 |
1,172 万 |
| 4972 |
300820 |
英傑電氣 |
64.97 |
-2.83% |
67.30 |
67.93 |
64.50 |
395 万 |
| 4973 |
301031 |
中熔電氣 |
92.64 |
-2.83% |
94.94 |
95.42 |
92.03 |
126 万 |
| 4974 |
600822R |
上海物貿 |
8.92 |
-2.83% |
9.20 |
9.22 |
8.80 |
734 万 |
| 4975 |
688595R |
芯海科技 |
29.82 |
-2.83% |
31.10 |
31.10 |
29.72 |
1.83 億 |
| 4976 |
688729R |
屹唐股份 |
21.95 |
-2.83% |
22.80 |
22.85 |
21.87 |
24.37 億 |
| 4977 |
000021R |
深科技 |
32.83 |
-2.84% |
34.01 |
34.08 |
32.80 |
3,951 万 |
| 4978 |
300151 |
昌紅科技 |
19.82 |
-2.84% |
20.44 |
20.65 |
19.71 |
1,442 万 |
| 4979 |
300302 |
同有科技 |
25.68 |
-2.84% |
26.83 |
26.89 |
25.65 |
1,072 万 |
| 4980 |
300710 |
萬隆光電 |
29.12 |
-2.84% |
30.35 |
30.49 |
29.00 |
250 万 |
| 4981 |
002409R |
雅克科技 |
121.00 |
-2.85% |
125.47 |
125.80 |
120.51 |
915 万 |
| 4982 |
003033 |
徵和工業 |
84.12 |
-2.85% |
86.59 |
87.45 |
83.60 |
145 万 |
| 4983 |
300736 |
百邦科技 |
33.40 |
-2.85% |
34.47 |
34.88 |
32.94 |
421 万 |
| 4984 |
301070 |
開勒股份 |
62.71 |
-2.85% |
64.56 |
66.28 |
62.63 |
180 万 |
| 4985 |
003007 |
直真科技 |
39.39 |
-2.86% |
40.92 |
40.98 |
39.30 |
121 万 |
| 4986 |
300895 |
銅牛信息 |
56.80 |
-2.86% |
59.08 |
59.20 |
56.69 |
443 万 |
| 4987 |
688292 |
浩瀚深度 |
22.05 |
-2.86% |
22.80 |
22.94 |
21.74 |
6.35 億 |
| 4988 |
688693 |
鍇威特 |
70.20 |
-2.86% |
72.99 |
74.39 |
70.00 |
8,212 万 |
| 4989 |
688811 |
有研復材 |
18.67 |
-2.86% |
19.40 |
19.41 |
18.60 |
4.02 億 |
| 4990 |
920088 |
科力股份 |
38.38 |
-2.86% |
38.60 |
39.50 |
38.38 |
283 万 |
| 4991 |
300112 |
萬訊自控 |
9.80 |
-2.87% |
10.13 |
10.22 |
9.70 |
1,999 万 |
| 4992 |
301191 |
菲菱科思 |
76.22 |
-2.87% |
79.21 |
79.55 |
76.10 |
230 万 |
| 4993 |
600880R |
博瑞傳播 |
4.06 |
-2.87% |
4.20 |
4.26 |
4.06 |
3,720 万 |
| 4994 |
920065 |
千岸科技 |
33.53 |
-2.87% |
34.53 |
34.92 |
33.40 |
169 万 |
| 4995 |
000811R |
冰輪環境 |
36.79 |
-2.88% |
38.00 |
38.38 |
36.72 |
1,873 万 |
| 4996 |
002484R |
江海股份 |
51.32 |
-2.88% |
53.40 |
53.41 |
51.03 |
2,286 万 |
| 4997 |
300509 |
新美星 |
8.77 |
-2.88% |
9.01 |
9.14 |
8.73 |
733 万 |
| 4998 |
301449 |
天溯計量 |
39.18 |
-2.88% |
41.28 |
41.34 |
39.13 |
114 万 |
| 4999 |
600520 |
三佳科技 |
24.31 |
-2.88% |
25.41 |
25.50 |
24.16 |
500 万 |
| 5000 |
301312 |
智立方 |
79.05 |
-2.89% |
81.30 |
82.78 |
78.81 |
366 万 |
前へ
ページ 100 / 112 · 5,553
次へ
