全新好
SZ000007 前復権 MAIN
10.96
-0.12
(-1.08%)
始値
11.07
高値
11.23
安値
10.76
前日終値
11.08
値幅
4.24%
出来高
537.3万
営業日数
1208
データ期間
2021-10-08 ~ 2026-09-30
MA5
11.24
MA10
11.34
MA20
11.50
MA60
10.87
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.07 | 11.23 | 10.76 | 10.96 | 537万 |
| 2 | 2026-09-29 | 10.99 | 11.28 | 10.79 | 11.08 | 700万 |
| 3 | 2026-09-28 | 11.65 | 11.65 | 10.85 | 10.91 | 745万 |
| 4 | 2026-09-24 | 11.66 | 11.80 | 11.43 | 11.64 | 481万 |
| 5 | 2026-09-23 | 11.70 | 11.76 | 11.50 | 11.61 | 583万 |
| 6 | 2026-09-22 | 11.67 | 11.99 | 11.61 | 11.75 | 567万 |
| 7 | 2026-09-21 | 11.43 | 11.78 | 11.28 | 11.63 | 555万 |
| 8 | 2026-09-18 | 11.54 | 11.54 | 11.25 | 11.33 | 540万 |
| 9 | 2026-09-17 | 11.18 | 11.47 | 11.08 | 11.31 | 673万 |
| 10 | 2026-09-16 | 10.90 | 11.24 | 10.77 | 11.19 | 561万 |
| 11 | 2026-09-15 | 10.99 | 11.21 | 10.86 | 10.91 | 547万 |
| 12 | 2026-09-14 | 10.88 | 11.14 | 10.74 | 10.99 | 619万 |