中金岭南
SZ000060 前復権 MAIN
5.84
+0.01
(+0.17%)
始値
5.84
高値
5.87
安値
5.81
前日終値
5.83
値幅
1.03%
出来高
3,484.5万
営業日数
1211
データ期間
2021-10-08 ~ 2026-09-30
MA5
5.90
MA10
6.04
MA20
6.25
MA60
6.41
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.84 | 5.87 | 5.81 | 5.84 | 3,484万 |
| 2 | 2026-09-29 | 5.73 | 5.85 | 5.71 | 5.83 | 4,007万 |
| 3 | 2026-09-28 | 5.90 | 5.91 | 5.71 | 5.74 | 7,839万 |
| 4 | 2026-09-24 | 6.10 | 6.10 | 5.93 | 5.95 | 8,042万 |
| 5 | 2026-09-23 | 6.23 | 6.23 | 6.13 | 6.13 | 4,432万 |
| 6 | 2026-09-22 | 6.21 | 6.27 | 6.19 | 6.20 | 7,535万 |
| 7 | 2026-09-21 | 6.19 | 6.23 | 6.14 | 6.19 | 6,710万 |
| 8 | 2026-09-18 | 6.24 | 6.25 | 6.16 | 6.19 | 6,063万 |
| 9 | 2026-09-17 | 6.19 | 6.27 | 6.11 | 6.15 | 6,577万 |
| 10 | 2026-09-16 | 6.15 | 6.27 | 6.06 | 6.22 | 7,946万 |
| 11 | 2026-09-15 | 6.15 | 6.20 | 6.11 | 6.13 | 5,320万 |
| 12 | 2026-09-14 | 6.13 | 6.22 | 6.11 | 6.17 | 5,167万 |