皮阿诺
SZ002853 前復権 MAIN
21.16
+0.28
(+1.34%)
始値
21.24
高値
21.45
安値
20.75
前日終値
20.88
値幅
3.35%
出来高
58.2万
営業日数
1206
データ期間
2021-10-08 ~ 2026-09-30
MA5
21.12
MA10
21.49
MA20
21.52
MA60
21.18
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 21.24 | 21.45 | 20.75 | 21.16 | 58万 |
| 2 | 2026-09-29 | 20.45 | 21.25 | 20.42 | 20.88 | 111万 |
| 3 | 2026-09-28 | 21.38 | 21.66 | 20.45 | 20.57 | 98万 |
| 4 | 2026-09-24 | 21.74 | 21.87 | 21.18 | 21.26 | 66万 |
| 5 | 2026-09-23 | 22.28 | 22.60 | 21.68 | 21.73 | 92万 |
| 6 | 2026-09-22 | 22.08 | 22.78 | 22.08 | 22.28 | 134万 |
| 7 | 2026-09-21 | 21.88 | 22.15 | 21.76 | 22.06 | 86万 |
| 8 | 2026-09-18 | 21.70 | 22.15 | 21.50 | 21.88 | 120万 |
| 9 | 2026-09-17 | 21.60 | 21.96 | 21.26 | 21.58 | 139万 |
| 10 | 2026-09-16 | 21.19 | 21.57 | 21.00 | 21.55 | 112万 |
| 11 | 2026-09-15 | 21.38 | 21.38 | 21.01 | 21.22 | 66万 |
| 12 | 2026-09-14 | 21.49 | 21.55 | 20.96 | 21.21 | 125万 |