双林股份
SZ300100 前復権 GEM
22.18
-0.43
(-1.90%)
始値
22.39
高値
22.76
安値
22.00
前日終値
22.61
値幅
3.36%
出来高
1,573.8万
営業日数
1211
データ期間
2021-10-08 ~ 2026-09-30
MA5
21.72
MA10
21.10
MA20
20.86
MA60
22.07
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.39 | 22.76 | 22.00 | 22.18 | 1,574万 |
| 2 | 2026-09-29 | 21.93 | 22.85 | 21.25 | 22.61 | 2,290万 |
| 3 | 2026-09-28 | 21.25 | 22.68 | 21.16 | 21.96 | 1,959万 |
| 4 | 2026-09-24 | 20.72 | 22.12 | 20.59 | 21.14 | 1,488万 |
| 5 | 2026-09-23 | 20.71 | 21.05 | 20.48 | 20.72 | 556万 |
| 6 | 2026-09-22 | 20.84 | 21.07 | 20.57 | 20.58 | 398万 |
| 7 | 2026-09-21 | 20.66 | 21.27 | 20.62 | 20.76 | 523万 |
| 8 | 2026-09-18 | 20.46 | 20.88 | 20.40 | 20.71 | 501万 |
| 9 | 2026-09-17 | 19.98 | 20.58 | 19.91 | 20.30 | 537万 |
| 10 | 2026-09-16 | 19.98 | 20.12 | 19.58 | 20.07 | 375万 |
| 11 | 2026-09-15 | 19.98 | 20.14 | 19.80 | 19.97 | 327万 |
| 12 | 2026-09-14 | 19.63 | 20.09 | 19.30 | 19.98 | 427万 |