苏豪弘业
SH600128 前復権 MAIN
8.66
+0.02
(+0.23%)
始値
8.67
高値
8.71
安値
8.58
前日終値
8.64
値幅
1.50%
出来高
237.5万
営業日数
1211
データ期間
2021-10-08 ~ 2026-09-30
MA5
8.60
MA10
8.50
MA20
8.52
MA60
8.16
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.67 | 8.71 | 8.58 | 8.66 | 238万 |
| 2 | 2026-09-29 | 8.55 | 8.70 | 8.46 | 8.64 | 326万 |
| 3 | 2026-09-28 | 8.63 | 8.68 | 8.50 | 8.61 | 306万 |
| 4 | 2026-09-24 | 8.53 | 8.62 | 8.41 | 8.55 | 275万 |
| 5 | 2026-09-23 | 8.59 | 8.65 | 8.46 | 8.52 | 249万 |
| 6 | 2026-09-22 | 8.55 | 8.71 | 8.41 | 8.60 | 365万 |
| 7 | 2026-09-21 | 8.34 | 8.57 | 8.21 | 8.56 | 345万 |
| 8 | 2026-09-18 | 8.31 | 8.42 | 8.25 | 8.27 | 242万 |
| 9 | 2026-09-17 | 8.27 | 8.33 | 8.09 | 8.32 | 268万 |
| 10 | 2026-09-16 | 8.12 | 8.27 | 8.01 | 8.25 | 316万 |
| 11 | 2026-09-15 | 8.47 | 8.47 | 8.11 | 8.12 | 308万 |
| 12 | 2026-09-14 | 8.46 | 8.58 | 8.38 | 8.45 | 289万 |