千金药业
SH600479 前復権 MAIN
12.40
+0.45
(+3.77%)
始値
11.95
高値
12.86
安値
11.87
前日終値
11.95
値幅
8.28%
出来高
6,833.6万
営業日数
1202
データ期間
2021-10-08 ~ 2026-09-30
MA5
12.42
MA10
12.25
MA20
12.65
MA60
10.96
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.95 | 12.86 | 11.87 | 12.40 | 6,834万 |
| 2 | 2026-09-29 | 12.08 | 12.70 | 11.95 | 11.95 | 4,793万 |
| 3 | 2026-09-28 | 12.56 | 12.67 | 12.08 | 12.17 | 3,919万 |
| 4 | 2026-09-24 | 13.00 | 13.36 | 12.38 | 12.40 | 6,563万 |
| 5 | 2026-09-23 | 13.09 | 14.52 | 12.80 | 13.19 | 11,138万 |
| 6 | 2026-09-22 | 12.13 | 13.57 | 12.06 | 13.57 | 9,898万 |
| 7 | 2026-09-21 | 11.69 | 12.44 | 11.60 | 12.34 | 6,991万 |
| 8 | 2026-09-18 | 11.48 | 11.80 | 11.38 | 11.62 | 4,829万 |
| 9 | 2026-09-17 | 11.26 | 11.85 | 11.22 | 11.48 | 4,808万 |
| 10 | 2026-09-16 | 11.31 | 11.68 | 11.23 | 11.33 | 4,144万 |
| 11 | 2026-09-15 | 11.90 | 12.10 | 11.38 | 11.40 | 5,303万 |
| 12 | 2026-09-14 | 11.28 | 12.33 | 11.28 | 11.90 | 6,288万 |