南京熊猫
SH600775 前復権 MAIN
9.26
-0.03
(-0.32%)
始値
9.36
高値
9.37
安値
9.21
前日終値
9.29
値幅
1.72%
出来高
721.7万
営業日数
1211
データ期間
2021-10-08 ~ 2026-09-30
MA5
9.39
MA10
9.58
MA20
9.70
MA60
9.53
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.36 | 9.37 | 9.21 | 9.26 | 722万 |
| 2 | 2026-09-29 | 9.28 | 9.37 | 9.12 | 9.29 | 1,108万 |
| 3 | 2026-09-28 | 9.71 | 10.08 | 9.24 | 9.27 | 1,725万 |
| 4 | 2026-09-24 | 9.60 | 9.80 | 9.50 | 9.51 | 814万 |
| 5 | 2026-09-23 | 9.93 | 9.93 | 9.60 | 9.61 | 1,067万 |
| 6 | 2026-09-22 | 9.97 | 10.00 | 9.86 | 9.93 | 1,030万 |
| 7 | 2026-09-21 | 9.81 | 9.99 | 9.81 | 9.95 | 1,445万 |
| 8 | 2026-09-18 | 9.57 | 9.86 | 9.55 | 9.73 | 1,149万 |
| 9 | 2026-09-17 | 9.64 | 9.74 | 9.45 | 9.50 | 867万 |
| 10 | 2026-09-16 | 9.58 | 9.75 | 9.55 | 9.71 | 728万 |
| 11 | 2026-09-15 | 9.79 | 9.88 | 9.59 | 9.61 | 984万 |
| 12 | 2026-09-14 | 9.79 | 9.88 | 9.67 | 9.75 | 919万 |