中南传媒
SH601098 前復権 MAIN
10.27
+0.07
(+0.69%)
始値
10.17
高値
10.36
安値
10.17
前日終値
10.20
値幅
1.86%
出来高
867.7万
営業日数
1211
データ期間
2021-10-08 ~ 2026-09-30
MA5
10.19
MA10
10.28
MA20
10.21
MA60
10.23
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.17 | 10.36 | 10.17 | 10.27 | 868万 |
| 2 | 2026-09-29 | 9.94 | 10.21 | 9.92 | 10.20 | 1,117万 |
| 3 | 2026-09-28 | 10.16 | 10.21 | 9.89 | 9.94 | 1,161万 |
| 4 | 2026-09-24 | 10.36 | 10.45 | 10.16 | 10.18 | 759万 |
| 5 | 2026-09-23 | 10.55 | 10.57 | 10.34 | 10.36 | 760万 |
| 6 | 2026-09-22 | 10.40 | 10.59 | 10.38 | 10.57 | 1,026万 |
| 7 | 2026-09-21 | 10.30 | 10.44 | 10.23 | 10.40 | 941万 |
| 8 | 2026-09-18 | 10.29 | 10.39 | 10.24 | 10.28 | 831万 |
| 9 | 2026-09-17 | 10.21 | 10.40 | 10.17 | 10.33 | 895万 |
| 10 | 2026-09-16 | 10.19 | 10.30 | 10.18 | 10.22 | 903万 |
| 11 | 2026-09-15 | 10.15 | 10.36 | 10.05 | 10.22 | 1,188万 |
| 12 | 2026-09-14 | 10.04 | 10.20 | 10.03 | 10.13 | 736万 |