东方环宇
SH603706 前復権 MAIN
17.19
+0.24
(+1.42%)
始値
17.04
高値
17.26
安値
16.92
前日終値
16.95
値幅
2.01%
出来高
86.6万
営業日数
1211
データ期間
2021-10-08 ~ 2026-09-30
MA5
17.08
MA10
17.06
MA20
17.26
MA60
18.35
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.04 | 17.26 | 16.92 | 17.19 | 87万 |
| 2 | 2026-09-29 | 17.05 | 17.17 | 16.95 | 16.95 | 74万 |
| 3 | 2026-09-28 | 17.12 | 17.18 | 16.96 | 17.04 | 70万 |
| 4 | 2026-09-24 | 17.21 | 17.22 | 17.03 | 17.12 | 72万 |
| 5 | 2026-09-23 | 17.21 | 17.42 | 17.02 | 17.11 | 96万 |
| 6 | 2026-09-22 | 17.13 | 17.22 | 17.07 | 17.21 | 74万 |
| 7 | 2026-09-21 | 17.02 | 17.16 | 16.93 | 17.13 | 110万 |
| 8 | 2026-09-18 | 16.95 | 17.08 | 16.83 | 17.00 | 66万 |
| 9 | 2026-09-17 | 16.95 | 16.96 | 16.75 | 16.88 | 82万 |
| 10 | 2026-09-16 | 16.96 | 17.09 | 16.90 | 16.98 | 68万 |
| 11 | 2026-09-15 | 17.34 | 17.44 | 16.93 | 16.96 | 107万 |
| 12 | 2026-09-14 | 17.20 | 17.55 | 17.20 | 17.31 | 92万 |