全部個股
按最新收盤價、漲跌幅、成交量排序 · 數據更新 2026-09-30
| # |
代碼 |
名稱 |
收盤價 |
漲跌幅 ↓ |
今開 | 最高 | 最低 |
成交量 |
| 151 |
688443 |
智翔金泰 |
25.30 |
+4.81% |
24.29 |
25.62 |
24.14 |
5.60亿 |
| 152 |
688382 |
益方生物 |
19.07 |
+4.78% |
18.22 |
19.49 |
18.10 |
16.44亿 |
| 153 |
300737 |
科顺股份 |
4.83 |
+4.77% |
4.58 |
4.87 |
4.45 |
4,438万 |
| 154 |
688707 |
振华新材 |
10.78 |
+4.76% |
10.35 |
11.07 |
10.24 |
15.32亿 |
| 155 |
605255 |
天普股份 |
58.87 |
+4.75% |
57.04 |
61.30 |
56.23 |
103万 |
| 156 |
300020 |
ST银江 |
3.76 |
+4.74% |
3.62 |
3.80 |
3.59 |
1,555万 |
| 157 |
301096 |
百诚医药 |
49.30 |
+4.69% |
47.78 |
50.99 |
47.00 |
401万 |
| 158 |
603378 |
*ST亚士 |
4.91 |
+4.69% |
4.71 |
4.92 |
4.67 |
868万 |
| 159 |
688696 |
极米科技 |
84.79 |
+4.68% |
81.10 |
86.86 |
81.10 |
1.89亿 |
| 160 |
300931 |
通用电梯 |
17.82 |
+4.64% |
17.50 |
18.66 |
17.25 |
1,726万 |
| 161 |
000019 |
深粮控股 |
7.01 |
+4.63% |
6.77 |
7.27 |
6.64 |
2,686万 |
| 162 |
000498 |
山东路桥 |
5.87 |
+4.63% |
5.63 |
5.92 |
5.62 |
5,175万 |
| 163 |
300759 |
康龙化成 |
44.97 |
+4.63% |
43.17 |
45.92 |
42.50 |
6,259万 |
| 164 |
688315 |
诺禾致源 |
19.77 |
+4.60% |
18.69 |
21.17 |
18.57 |
30.22亿 |
| 165 |
002991 |
甘源食品 |
38.57 |
+4.58% |
37.06 |
39.39 |
36.88 |
189万 |
| 166 |
301079 |
邵阳液压 |
27.91 |
+4.57% |
26.96 |
29.60 |
26.69 |
717万 |
| 167 |
300853 |
申昊科技 |
31.09 |
+4.50% |
29.81 |
31.66 |
29.43 |
739万 |
| 168 |
603982 |
泉峰汽车 |
6.77 |
+4.48% |
6.48 |
7.13 |
6.40 |
3,423万 |
| 169 |
688193 |
仁度生物 |
52.19 |
+4.46% |
50.37 |
55.06 |
49.96 |
9,936万 |
| 170 |
002531 |
天顺风能 |
7.98 |
+4.45% |
7.56 |
8.20 |
7.37 |
1.74亿 |
| 171 |
300301 |
ST长方 |
3.99 |
+4.45% |
3.82 |
4.05 |
3.82 |
2,641万 |
| 172 |
000739 |
普洛药业 |
27.74 |
+4.44% |
25.77 |
27.89 |
25.23 |
2,158万 |
| 173 |
000756 |
新华制药 |
14.60 |
+4.43% |
14.00 |
14.87 |
13.91 |
5,522万 |
| 174 |
000002 |
万 科Ａ |
4.26 |
+4.41% |
3.80 |
4.40 |
3.67 |
13.09亿 |
| 175 |
600803 |
新奥股份 |
19.20 |
+4.40% |
18.39 |
19.23 |
18.31 |
1,135万 |
| 176 |
002580 |
圣阳股份 |
19.52 |
+4.39% |
18.40 |
19.85 |
18.40 |
6,233万 |
| 177 |
600313 |
农发种业 |
6.73 |
+4.34% |
6.54 |
6.79 |
6.51 |
4,451万 |
| 178 |
002020 |
京新药业 |
11.83 |
+4.32% |
11.39 |
11.87 |
11.36 |
2,274万 |
| 179 |
600802 |
福建水泥 |
7.24 |
+4.32% |
6.72 |
7.49 |
6.25 |
1.11亿 |
| 180 |
601238 |
广汽集团 |
5.84 |
+4.29% |
6.16 |
6.16 |
5.77 |
1.99亿 |
| 181 |
603520 |
司太立 |
8.75 |
+4.29% |
8.40 |
8.87 |
8.40 |
1,233万 |
| 182 |
300434 |
金石亚药 |
12.92 |
+4.28% |
12.46 |
13.25 |
12.32 |
4,327万 |
| 183 |
603657 |
春光科技 |
39.50 |
+4.28% |
39.00 |
41.10 |
38.71 |
843万 |
| 184 |
688117 |
圣诺生物 |
18.56 |
+4.27% |
18.12 |
18.90 |
17.82 |
11.37亿 |
| 185 |
300449 |
汉邦高科 |
6.85 |
+4.26% |
6.65 |
6.90 |
6.52 |
1,550万 |
| 186 |
002430 |
杭氧股份 |
25.04 |
+4.25% |
24.08 |
25.30 |
23.90 |
1,498万 |
| 187 |
301207 |
华兰疫苗 |
20.11 |
+4.25% |
19.40 |
20.73 |
19.30 |
1,355万 |
| 188 |
688166 |
博瑞医药 |
35.81 |
+4.22% |
34.37 |
36.55 |
34.23 |
12.91亿 |
| 189 |
000568 |
泸州老窖 |
72.28 |
+4.18% |
69.50 |
73.18 |
69.32 |
1,416万 |
| 190 |
300294 |
博雅生物 |
14.94 |
+4.18% |
14.34 |
14.97 |
14.31 |
753万 |
| 191 |
688796 |
百奥赛图 |
126.77 |
+4.17% |
121.62 |
128.75 |
120.00 |
3.27亿 |
| 192 |
002422 |
科伦药业 |
40.85 |
+4.16% |
38.97 |
41.70 |
38.96 |
2,368万 |
| 193 |
300927 |
江天化学 |
27.57 |
+4.16% |
26.30 |
28.63 |
26.30 |
1,218万 |
| 194 |
603259 |
药明康德 |
167.34 |
+4.16% |
160.01 |
169.20 |
159.40 |
4,495万 |
| 195 |
300477 |
ST合纵 |
2.76 |
+4.15% |
2.65 |
2.79 |
2.65 |
3,024万 |
| 196 |
601965 |
中国汽研 |
13.57 |
+4.14% |
13.31 |
13.68 |
13.30 |
1,168万 |
| 197 |
688213 |
思特威 |
97.88 |
+4.12% |
94.40 |
98.61 |
94.40 |
8.35亿 |
| 198 |
002550 |
千红制药 |
6.59 |
+4.11% |
6.32 |
6.70 |
6.30 |
2,765万 |
| 199 |
300363 |
博腾股份 |
24.56 |
+4.11% |
23.72 |
24.87 |
23.47 |
2,273万 |
| 200 |
000523 |
红棉股份 |
3.30 |
+4.10% |
3.26 |
3.37 |
3.19 |
1.48亿 |
