منتجات كيميائية
القطاع · 100 سهمًا · ths-881109
+0.35%
التغير
صاعدة
92
هابطة
2
مستقرة
6
متوسط التغير
+1.98%
قيمة التداول
28.6B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 600309 | Wanhua Chemical Group | 68.90 | +1.83% | 1.4B | 20M |
| 2 | 605366 | Jiangxi Hungpai New Material Technology | 10.41 | +6.77% | 911M | 90M |
| 3 | 002648 | Satellite Chemical | 26.51 | +2.36% | 804M | 30M |
| 4 | 600352 | Zhejiang Longsheng Group | 12.59 | +4.05% | 675M | 54M |
| 5 | 002246 | North Chemical Industries | 25.41 | +1.36% | 638M | 25M |
| 6 | 002440 | Zhejiang Runtu | 13.26 | +2.08% | 619M | 46M |
| 7 | 603980 | ZheJiang JiHua Group | 9.06 | +2.49% | 592M | 66M |
| 8 | 688179 | Shanghai Aladdin Biochemical Technology | 22.56 | -0.04% | 528M | 2.29B |
| 9 | 600160 | Zhejiang Juhua | 33.13 | +0.09% | 495M | 15M |
| 10 | 002226 | Anhui Jiangnan Chemical Industry | 5.34 | +10.10% | 412M | 78M |
| 11 | 002430 | Hangzhou Oxygen Plant Group | 25.04 | +4.25% | 372M | 15M |
| 12 | 300798 | JiangSu Jinji Industrial | 8.62 | +2.38% | 285M | 33M |
| 13 | 301688 | Hangzhou Grascent | 39.16 | +2.76% | 277M | 7M |
| 14 | 600500 | Sinochem International | 5.08 | +1.40% | 258M | 50M |
| 15 | 002453 | Great Chinasoft Technology | 4.79 | +1.48% | 258M | 53M |
| 16 | 300067 | Shanghai Anoky Group | 5.35 | +1.90% | 241M | 45M |
| 17 | 688639 | Anhui Huaheng Biotechnology | 19.11 | +7.60% | 208M | 1.09B |
| 18 | 603020 | Apple Flavor & Fragrance Group | 12.48 | +3.06% | 208M | 17M |
| 19 | 002326 | Zhejiang Yongtai Technology | 16.47 | +1.92% | 194M | 12M |
| 20 | 603968 | Nantong Acetic Acid Chemical | 11.50 | +3.14% | 191M | 17M |
| 21 | 603260 | Hoshine Silicon Industry | 31.55 | +1.74% | 176M | 6M |
| 22 | 600299 | Bluestar Adisseo | 8.21 | +1.73% | 173M | 21M |
| 23 | 603188 | Jiangsu Yabang Dyestuff | 5.40 | +9.98% | 172M | 33M |
| 24 | 301206 | Shandong Sanyuan Biotechnology | 25.01 | +4.86% | 163M | 7M |
| 25 | 301209 | Longkou Union Chemical | 61.71 | +3.19% | 162M | 3M |
| 26 | 002683 | Guangdong Hongda Holdings Group | 27.86 | +3.19% | 154M | 6M |
| 27 | 300107 | Hebei Jianxin Chemical | 7.11 | +5.80% | 152M | 22M |
| 28 | 002637 | Zanyu Technology Group | 10.37 | +2.88% | 152M | 15M |
| 29 | 603004 | Zhejiang Dragon Technology | 19.87 | +3.81% | 150M | 7M |
| 30 | 002165 | Hongbaoli Group | 6.80 | +0.44% | 146M | 21M |
| 31 | 600873 | MeiHua Holdings Group | 7.48 | +3.31% | 143M | 19M |
| 32 | 603379 | Zhejiang Sanmei Chemical Industry | 49.12 | +0.16% | 134M | 3M |
| 33 | 688133 | Shanghai Titan Scientific | 22.38 | +2.85% | 130M | 579M |
| 34 | 603739 | Qingdao Vland Biotech | 14.04 | +10.03% | 128M | 9M |
| 35 | 688065 | Cathay Biotech | 38.64 | +1.15% | 128M | 329M |
| 36 | 301518 | Changhua Chemical Technology | 24.82 | +3.55% | 123M | 5M |
| 37 | 300109 | Boai NKY Medical Holdings | 12.88 | +1.90% | 114M | 9M |
| 38 | 605566 | Hangzhou Flariant | 32.07 | +0.16% | 112M | 3M |
| 39 | 002455 | Jiangsu Baichuan High-Tech New Materials | 6.80 | 0.00% | 109M | 16M |
| 40 | 002562 | Brother Enterprises Holding | 4.93 | +1.86% | 108M | 22M |
| 41 | 920038 | Guangxi Senhe High Technology | 38.25 | +2.91% | 104M | 3M |
| 42 | 603079 | Zhejiang Shengda Bio-Pharm | 13.61 | +3.34% | 104M | 8M |
| 43 | 920015 | Zhejiang Jinhua New Material | 43.50 | +0.93% | 98M | 2M |
| 44 | 300214 | Shandong Rike Chemical | 9.69 | +0.83% | 96M | 10M |
| 45 | 603172 | Zhejiang Wanfeng Chemical | 19.98 | +0.86% | 94M | 5M |
| 46 | 603285 | Shandong Jianbang New Material | 37.00 | +0.76% | 93M | 2M |
| 47 | 300758 | Anshan Hifichem | 11.24 | +1.35% | 88M | 8M |
| 48 | 603010 | Zhejiang Wansheng | 12.29 | +1.82% | 85M | 7M |
| 49 | 605077 | Zhejiang Huakang Pharmaceutical | 11.53 | +1.95% | 79M | 7M |
| 50 | 603125 | Jiangsu Evergreen NewMaterial Technology | 20.94 | +0.82% | 79M | 4M |
| 51 | 600866 | Star Lake Bioscience CO., Inc.zhaoqing Guangdong | 4.19 | +2.44% | 77M | 19M |
| 52 | 603217 | Yuanli Chemical Group | 27.07 | +2.31% | 77M | 3M |
| 53 | 300858 | Beijing Scitop Bio-tech | 15.12 | +2.86% | 73M | 5M |
| 54 | 300225 | Shanghai Kinlita Chemical | 7.83 | +0.26% | 71M | 9M |
| 55 | 920206 | Hebei Tsaker New Materials Technology | 37.32 | +3.41% | 64M | 2M |
| 56 | 600165 | Ningxia Zhongke Biotechnology | 3.35 | +3.08% | 62M | 19M |
| 57 | 002166 | Guilin Layn Natural Ingredients | 6.80 | +2.10% | 61M | 9M |
| 58 | 603790 | Argus ( Shanghai) Textile Chemicals | 24.75 | 0.00% | 61M | 2M |
| 59 | 300596 | Rianlon | 39.33 | +0.90% | 56M | 1M |
| 60 | 600727 | SHAN DONG LU BEI Chemical | 7.49 | +0.81% | 55M | 7M |
| 61 | 002783 | Hubei Kailong Chemical Group | 8.13 | +0.99% | 55M | 7M |
| 62 | 300801 | Shandong Taihe Technologies | 21.40 | +0.47% | 54M | 2M |
| 63 | 002810 | Shandong HEAD Group | 20.20 | +0.65% | 51M | 3M |
| 64 | 600273 | Zhejiang Jiahua Energy Chemical Industry | 6.20 | +1.14% | 49M | 8M |
| 65 | 603916 | Sobute New Materials | 10.47 | +0.38% | 44M | 4M |
| 66 | 603948 | Zhejiang Jianye Chemical | 21.36 | +9.99% | 42M | 2M |
| 67 | 603192 | Shanghai Huide Science & Technology | 19.93 | +0.40% | 39M | 2M |
| 68 | 603334 | Suzhou Fengbei Biotech Stock | 31.80 | +0.95% | 38M | 1M |
| 69 | 603255 | Liaoning Dingjide Petrochemical | 30.88 | +0.19% | 37M | 1M |
| 70 | 002809 | Guangdong Redwall New Materials | 8.57 | +0.23% | 37M | 4M |
| 71 | 002054 | Dymatic Chemicals | 7.07 | +0.14% | 35M | 5M |
| 72 | 300072 | Beijing Haixin Energy Technology | 3.43 | +1.18% | 35M | 10M |
| 73 | 605016 | Shandong Bailong Chuangyuan Bio-Tech | 21.11 | +1.83% | 34M | 2M |
| 74 | 603181 | Zhejiang Huangma Technology | 12.27 | +0.66% | 34M | 3M |
| 75 | 300641 | Jiangsu Zhengdan Chemical Industry | 12.99 | +0.85% | 33M | 3M |
| 76 | 603227 | Xinjiang Xuefeng Sci-Tech | 7.42 | +0.95% | 30M | 4M |
| 77 | 001335 | Trust Chem | 33.04 | +0.36% | 29M | 876K |
| 78 | 920016 | Anhui Chinaherb Flavors&Fragrances | 14.80 | +5.56% | 28M | 2M |
| 79 | 603822 | Zhejiang Jiaao Enprotech Stock | 64.50 | +2.87% | 26M | 406K |
| 80 | 002096 | Explosives | 9.11 | +1.79% | 24M | 3M |
| 81 | 000881 | CGN Nuclear Technology Development | 6.40 | +0.47% | 23M | 4M |
| 82 | 300610 | Yangzhou Chenhua New Material | 10.42 | +0.29% | 22M | 2M |
| 83 | 920288 | Hangzhou Hydrotech | 17.44 | 0.00% | 21M | 1M |
| 84 | 002037 | Poly Union Chemical Holding Group | 6.77 | +0.45% | 20M | 3M |
| 85 | 688129 | Donglai Coating Technology | 22.61 | +0.09% | 17M | 73M |
| 86 | 920970 | Shanxi Dayu Bioengineering | 6.27 | +0.64% | 16M | 3M |
| 87 | 920519 | Xi An Wonder Energy Chemical | 10.73 | +0.56% | 14M | 1M |
| 88 | 603062 | MEGA P&C Advanced Materials | 36.84 | +0.66% | 10M | 276K |
| 89 | 301585 | Zhejiang Lanyu Digital Technology | 27.68 | -0.04% | 10M | 363K |
| 90 | 603310 | Zhejiang Weihua New Material | 14.54 | +0.21% | 10M | 685K |
| 91 | 920258 | Hunan Juren Chemical Hitechnology | 9.70 | 0.00% | 10M | 998K |
| 92 | 920107 | Hanson Advanced Materials | 19.03 | +0.53% | 10M | 504K |
| 93 | 920422 | Jiangsu Mupro IFT | 9.33 | +1.52% | 8M | 861K |
| 94 | 920261 | ShanDong Inov Polyurethane | 13.34 | +0.60% | 7M | 552K |
| 95 | 920957 | CHNV Technology | 9.59 | +1.05% | 6M | 627K |
| 96 | 002211 | Shanghai Hongda New Material | 3.74 | 0.00% | 6M | 2M |
| 97 | 920471 | HeBei MeiBang Engineering & Technology | 11.36 | +1.25% | 5M | 469K |
| 98 | 920832 | Shandong QILU Huaxin Industry | 6.41 | 0.00% | 5M | 793K |
| 99 | 920033 | Kopper Chemical Industry | 13.15 | +0.46% | 4M | 277K |
| 100 | 920974 | Hangzhou Kaida Metal Catalyst And Compounds | 6.19 | +0.16% | 3M | 556K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)