تصنيع الأغذية
القطاع · 66 سهمًا · ths-881134
+0.85%
التغير
صاعدة
53
هابطة
9
مستقرة
4
متوسط التغير
+0.85%
قيمة التداول
6.2B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 600186 | Lotus Holdings | 11.46 | -0.95% | 1.7B | 146M |
| 2 | 603288 | Foshan Haitian Flavouring and Food | 33.17 | +0.79% | 403M | 12M |
| 3 | 603345 | Anjoy Foods Group | 79.40 | +0.44% | 315M | 4M |
| 4 | 002515 | Jinzi Ham | 7.05 | -2.76% | 242M | 34M |
| 5 | 600298 | Angel Yeast | 37.47 | +0.46% | 182M | 5M |
| 6 | 002726 | Shandong Longda Meishi | 2.22 | -6.72% | 171M | 76M |
| 7 | 000895 | Henan Shuanghui Investment & Development | 23.66 | +1.07% | 168M | 7M |
| 8 | 603170 | Shanghai Bolex Food Technology | 13.68 | +1.11% | 164M | 12M |
| 9 | 600872 | Jonjee HI-TECH Industrial And Commercial Holding | 17.24 | +2.38% | 118M | 7M |
| 10 | 002702 | Haixin Foods | 5.38 | +1.13% | 112M | 21M |
| 11 | 002695 | Jiangxi Huangshanghuang Group Food | 10.78 | +1.99% | 104M | 10M |
| 12 | 603696 | Anji Foodstuff | 13.06 | -0.46% | 102M | 8M |
| 13 | 002840 | Zhejiang Huatong Meat Products | 8.19 | +2.63% | 97M | 12M |
| 14 | 603027 | Qianhe Condiment and Food | 7.31 | +2.67% | 96M | 13M |
| 15 | 603777 | Shanghai Laiyifen | 13.50 | -2.39% | 84M | 6M |
| 16 | 002507 | Chongqing Fuling Zhacai Group | 11.20 | +1.08% | 81M | 7M |
| 17 | 002557 | Chacha Food | 18.34 | +1.21% | 78M | 4M |
| 18 | 000716 | Nanfang Black Sesame Group | 4.94 | 0.00% | 76M | 15M |
| 19 | 300146 | By-health | 9.43 | +1.51% | 76M | 8M |
| 20 | 002582 | Haoxiangni Health Food | 9.39 | +1.19% | 75M | 8M |
| 21 | 002991 | Ganyuan Foods | 38.57 | +4.58% | 72M | 2M |
| 22 | 603886 | Ganso | 12.76 | -3.33% | 70M | 5M |
| 23 | 003000 | Jinzai FOOD Group | 9.61 | +2.45% | 67M | 7M |
| 24 | 603866 | Toly Bread | 4.21 | +0.48% | 66M | 16M |
| 25 | 002956 | Guilin Seamild Foods | 17.57 | +0.69% | 65M | 4M |
| 26 | 300783 | Three Squirrels | 16.64 | +1.90% | 62M | 4M |
| 27 | 603317 | Sichuan Teway Food Group | 12.55 | +1.05% | 60M | 5M |
| 28 | 002847 | Yanker shop Food | 43.41 | +1.31% | 57M | 1M |
| 29 | 603536 | Shandong Huifa Foodstuff | 10.19 | +1.70% | 54M | 5M |
| 30 | 002820 | Tianjin Guifaxiang 18th Street Mahua Food | 9.87 | +0.51% | 53M | 5M |
| 31 | 300791 | Sirio Pharma | 18.41 | +4.07% | 53M | 3M |
| 32 | 300973 | Ligao Foods | 25.80 | +1.42% | 51M | 2M |
| 33 | 603517 | Juewei Food | 11.43 | +1.15% | 50M | 4M |
| 34 | 002216 | Sanquan FOOD | 11.50 | +1.50% | 50M | 4M |
| 35 | 603697 | YouYou Foods | 9.60 | +1.16% | 49M | 5M |
| 36 | 002330 | Shandong Delisi Food | 4.11 | 0.00% | 49M | 12M |
| 37 | 603755 | Qingdao Richen FOOD | 25.85 | +1.33% | 45M | 2M |
| 38 | 002495 | Guangdong Jialong Food | 2.43 | 0.00% | 41M | 17M |
| 39 | 603102 | Weihai Baihe Biology Technological | 37.29 | +1.14% | 41M | 1M |
| 40 | 600073 | Shanghai Bright MEAT Group | 5.53 | +0.91% | 39M | 7M |
| 41 | 002626 | Xiamen Kingdomway Group | 16.13 | +1.07% | 38M | 2M |
| 42 | 001215 | Zhengzhou Qianweiyangchu Food | 32.44 | +0.43% | 38M | 1M |
| 43 | 002661 | CHEN KE MING FOOD Manufacturing | 7.56 | +0.67% | 36M | 5M |
| 44 | 603262 | TSI Group | 17.06 | -0.41% | 36M | 2M |
| 45 | 600305 | Jiangsu Hengshun Vinegar-Industry | 6.74 | +1.05% | 35M | 5M |
| 46 | 603057 | Ziyan Foods Group | 17.84 | +0.56% | 34M | 2M |
| 47 | 605089 | Suzhou Weizhixiang FOOD | 21.84 | -0.46% | 33M | 2M |
| 48 | 605338 | Zhongyin BABI FOOD | 17.97 | +2.16% | 33M | 2M |
| 49 | 605567 | Springsnow Food Group | 9.67 | +0.31% | 31M | 3M |
| 50 | 000639 | Xiwang Foodstuffs | 1.54 | +2.67% | 31M | 20M |
| 51 | 301116 | JiangSu YiKe Food Group | 9.31 | +1.42% | 30M | 3M |
| 52 | 300908 | Zhongjing Food | 17.23 | +2.07% | 30M | 2M |
| 53 | 603043 | Guangzhou Restaurant Group | 13.14 | +1.47% | 26M | 2M |
| 54 | 603719 | Bestore | 9.21 | +1.43% | 25M | 3M |
| 55 | 002650 | Jiajia Food Group | 6.44 | +2.38% | 22M | 4M |
| 56 | 001219 | Qingdao Foods | 12.94 | +0.31% | 22M | 2M |
| 57 | 603237 | Zhejiang Wufangzhai Industry | 15.20 | +0.33% | 21M | 1M |
| 58 | 920826 | Dalian Gaishi Food | 8.29 | 0.00% | 19M | 2M |
| 59 | 920273 | Hubei Yizhi Konjac Biotechnology | 17.10 | +0.29% | 18M | 1M |
| 60 | 600381 | Qinghai Spring Medicinal Resources Technology | 4.20 | +1.69% | 17M | 4M |
| 61 | 920726 | Changchun Zhulaoliu Food | 14.92 | +1.08% | 17M | 1M |
| 62 | 002719 | Maiquer Group | 6.18 | +1.64% | 16M | 3M |
| 63 | 000529 | GuangDong GuangHong Holdings | 5.04 | +0.20% | 14M | 3M |
| 64 | 605339 | Namchow Food Group | 13.26 | +0.45% | 11M | 865K |
| 65 | 920429 | Beijing Competitor Sports Science Technology Joint Stock | 10.44 | +3.37% | 10M | 983K |
| 66 | 600530 | Shanghai Jiaoda Onlly | 3.76 | -0.79% | 8M | 2M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)