اللوجستيات
القطاع · 50 سهمًا · ths-881152
-0.08%
التغير
صاعدة
22
هابطة
27
مستقرة
1
متوسط التغير
-0.08%
قيمة التداول
4.1B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 001317 | San Yang Ma (Chongqing) Logistics | 61.85 | -1.04% | 670M | 11M |
| 2 | 002352 | S.F. Holding | 30.67 | +0.52% | 355M | 12M |
| 3 | 600153 | Xiamen C&D | 8.82 | +1.97% | 302M | 35M |
| 4 | 300873 | Hichain Logistics | 14.51 | -0.62% | 232M | 16M |
| 5 | 600233 | YTO Express Group | 17.79 | -1.17% | 219M | 12M |
| 6 | 600704 | Wuchan Zhongda Group | 4.87 | +1.88% | 162M | 34M |
| 7 | 603713 | Milkyway Intelligent Supply Chain Service Group | 67.86 | +1.82% | 150M | 2M |
| 8 | 300350 | HPF | 4.82 | +1.26% | 145M | 30M |
| 9 | 002468 | STO Express | 14.60 | -0.61% | 142M | 10M |
| 10 | 002120 | YUNDA Holding Group | 6.82 | +0.29% | 107M | 16M |
| 11 | 000927 | China Railway Materials | 2.47 | +1.65% | 106M | 43M |
| 12 | 600753 | Haiqin Energy Group | 13.01 | -5.24% | 99M | 8M |
| 13 | 001228 | Yongtaiyun Chemical Logistics | 37.90 | +0.61% | 99M | 3M |
| 14 | 600755 | Xiamen ITG Group | 5.68 | -0.18% | 96M | 17M |
| 15 | 601156 | Eastern Air Logistics | 18.39 | +1.83% | 95M | 5M |
| 16 | 601598 | Sinotrans | 6.61 | -1.20% | 92M | 14M |
| 17 | 600057 | Xiamen Xiangyu | 6.11 | +1.83% | 80M | 13M |
| 18 | 002682 | Longzhou Group | 4.88 | -0.81% | 68M | 14M |
| 19 | 001391 | Air China Cargo | 3.84 | +1.05% | 67M | 18M |
| 20 | 600787 | CMST Development | 4.62 | +1.09% | 63M | 14M |
| 21 | 603871 | Jiayou International Logistics | 12.00 | +1.52% | 59M | 5M |
| 22 | 002010 | Transfar Zhilian | 4.60 | +0.66% | 51M | 11M |
| 23 | 002769 | Guangdong Prolto Supply Chain Management | 6.72 | -1.47% | 43M | 6M |
| 24 | 603967 | China Master Logistics | 12.02 | +0.84% | 43M | 4M |
| 25 | 300013 | Henan Xinning Modern Logistics | 4.18 | -1.18% | 42M | 10M |
| 26 | 002492 | Zhuhai Winbase International Chemical TANK Terminal | 6.36 | -2.45% | 42M | 6M |
| 27 | 603128 | CTS International Logistics | 5.37 | +0.56% | 39M | 7M |
| 28 | 002930 | Great River Smart Logistics | 8.93 | -1.11% | 34M | 4M |
| 29 | 000906 | Zheshang Development Group | 6.11 | -0.97% | 34M | 6M |
| 30 | 600603 | Guanghui Logistics | 4.81 | +0.21% | 31M | 6M |
| 31 | 001220 | Shimeng Supply Chain Management | 31.28 | -0.38% | 29M | 921K |
| 32 | 603066 | Nanjing Inform Storage Equipment | 9.28 | -0.43% | 27M | 3M |
| 33 | 002800 | Tianshun Supply Chain | 14.98 | +0.60% | 27M | 2M |
| 34 | 300240 | Jiangsu Feiliks International Logistics | 6.15 | -0.32% | 25M | 4M |
| 35 | 600180 | CCS Supply Chain Management | 1.49 | -0.67% | 23M | 16M |
| 36 | 600794 | Zhangjiagang Freetrade Science & Technology Group | 3.19 | 0.00% | 23M | 7M |
| 37 | 603117 | Jiangsu Wanlin Modern Logistics | 3.97 | -1.24% | 23M | 6M |
| 38 | 002889 | Shenzhen Easttop Supply Chain Management | 12.04 | -0.33% | 21M | 2M |
| 39 | 603006 | Shanghai Lianming Machinery | 10.83 | -1.01% | 19M | 2M |
| 40 | 002485 | Cedar Development | 5.98 | +2.40% | 17M | 3M |
| 41 | 603836 | Bondex Supply Chain Management | 9.55 | -1.14% | 16M | 2M |
| 42 | 603329 | Shanghai Ace Investment&Development | 10.25 | -0.87% | 15M | 1M |
| 43 | 001202 | Jushen Logistics Group | 14.88 | -0.93% | 14M | 951K |
| 44 | 603648 | Shanghai Shine-Link International Logistics | 9.52 | -0.42% | 14M | 1M |
| 45 | 603535 | Guangzhou Jiacheng International Logistics | 6.12 | -0.33% | 13M | 2M |
| 46 | 603813 | GuangDong GenSho Logistics | 25.92 | +0.04% | 11M | 439K |
| 47 | 605050 | Friend | 10.05 | +0.60% | 11M | 1M |
| 48 | 603569 | Beijing Changjiu Logistics | 5.86 | +0.17% | 10M | 2M |
| 49 | 920351 | Higoshipping | 12.12 | -0.49% | 6M | 508K |
| 50 | 600119 | Y.U.D. Yangtze River Investment Industry | 4.74 | -0.84% | 6M | 1M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)