الخدمات الطبية
القطاع · 56 سهمًا · ths-881175
+3.11%
التغير
صاعدة
50
هابطة
6
مستقرة
0
متوسط التغير
+3.11%
قيمة التداول
37.7B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 603259 | WuXi AppTec | 167.34 | +4.16% | 7.4B | 45M |
| 2 | 300759 | Pharmaron Beijing | 44.97 | +4.63% | 2.8B | 63M |
| 3 | 603127 | Joinn Laboratories | 49.30 | +10.00% | 2.6B | 55M |
| 4 | 002821 | Asymchem Laboratories | 188.62 | +5.30% | 2.0B | 11M |
| 5 | 300725 | PharmaBlock Sciences | 55.35 | +5.97% | 1.9B | 34M |
| 6 | 600721 | Xinjiang BAI Hua CUN Pharma TECH | 13.11 | +1.24% | 1.8B | 140M |
| 7 | 688222 | HitGen | 44.69 | +2.31% | 1.3B | 2.78B |
| 8 | 301520 | Anhui Wanbang Pharmaceutical Technology | 71.05 | -1.32% | 1.0B | 14M |
| 9 | 002172 | Jiangsu Aoyang Health Industry | 5.43 | -1.09% | 1.0B | 188M |
| 10 | 688202 | Shanghai Medicilon | 107.64 | +3.54% | 868M | 808M |
| 11 | 000504 | Landfar Bio-medicine | 12.42 | +10.01% | 860M | 74M |
| 12 | 300347 | Hangzhou Tigermed Consulting | 58.40 | +3.42% | 832M | 14M |
| 13 | 301230 | Pharma Resources | 38.48 | +1.93% | 805M | 21M |
| 14 | 300676 | BGI Genomics | 45.86 | +3.85% | 771M | 17M |
| 15 | 300404 | Boji Medical Technology | 14.73 | +1.59% | 751M | 51M |
| 16 | 688293 | Shanghai OPM Biosciences | 79.61 | +6.77% | 633M | 807M |
| 17 | 688046 | GemPharmatech | 37.94 | +8.46% | 615M | 1.66B |
| 18 | 688315 | Novogene | 19.77 | +4.60% | 600M | 3.02B |
| 19 | 688710 | Shanghai InnoStar Bio-tech | 105.20 | +8.68% | 573M | 561M |
| 20 | 688131 | Shanghai Haoyuan Chemexpress | 99.47 | +1.92% | 561M | 561M |
| 21 | 300363 | Porton Pharma Solutions | 24.56 | +4.11% | 554M | 23M |
| 22 | 300244 | Dian Diagnostics Group | 20.52 | +1.63% | 517M | 25M |
| 23 | 688238 | Shanghai Obio Technology | 8.85 | +3.63% | 504M | 5.61B |
| 24 | 603456 | Zhejiang Jiuzhou Pharmaceutical | 16.75 | +3.01% | 447M | 27M |
| 25 | 688265 | Shanghai Model Organisms Center | 64.98 | +19.87% | 412M | 671M |
| 26 | 688796 | Biocytogen Pharmaceuticals | 126.77 | +4.17% | 408M | 327M |
| 27 | 688073 | Bide Pharmatech | 76.60 | +3.12% | 403M | 524M |
| 28 | 300015 | Aier Eye Hospital Group | 7.98 | +1.66% | 384M | 48M |
| 29 | 603882 | Guangzhou Kingmed Diagnostics Group | 29.06 | +2.87% | 350M | 12M |
| 30 | 300149 | ChemPartner PharmaTech | 9.90 | +2.70% | 335M | 34M |
| 31 | 600763 | Topchoice Medical | 34.07 | +3.24% | 284M | 8M |
| 32 | 301257 | SMO Clinplus | 42.71 | +5.72% | 270M | 6M |
| 33 | 000710 | Berry Genomics | 10.87 | +10.02% | 269M | 25M |
| 34 | 002173 | Innovation Medical Management | 17.26 | +1.05% | 246M | 14M |
| 35 | 301201 | ChengDa Pharmaceuticals | 30.49 | +3.99% | 240M | 8M |
| 36 | 301060 | Labway Clinical Laboratory | 12.02 | +2.04% | 235M | 19M |
| 37 | 002044 | Meinian Onehealth Healthcare Holdings | 4.54 | +1.57% | 213M | 47M |
| 38 | 301096 | Hangzhou Bio-Sincerity Pharma-Tech | 49.30 | +4.69% | 198M | 4M |
| 39 | 301235 | Wuhan Huakang Century Clean Technology | 40.68 | -3.19% | 177M | 4M |
| 40 | 301333 | R&G PharmaStudies | 66.67 | +1.54% | 168M | 3M |
| 41 | 301293 | Sanbo Hospital Management Group | 48.85 | +0.97% | 149M | 3M |
| 42 | 002219 | New Journey Health Technology Group | 2.10 | +0.96% | 135M | 65M |
| 43 | 300683 | Wuhan Hiteck Biological Pharma | 25.54 | +2.45% | 135M | 5M |
| 44 | 002622 | Whole Shine Medical Technology | 2.53 | -0.39% | 130M | 52M |
| 45 | 688621 | Beijing Sun-Novo Pharmaceutical Research | 71.00 | +0.07% | 110M | 154M |
| 46 | 000516 | XI'AN International Medical Investment | 4.37 | +2.34% | 109M | 25M |
| 47 | 301509 | Kingchem (Liaoning) Life Science | 31.25 | +1.46% | 101M | 3M |
| 48 | 002524 | Guangzheng Eye Hospital Group | 4.13 | -1.67% | 100M | 24M |
| 49 | 300143 | INKON Life Technology | 7.85 | +0.90% | 71M | 9M |
| 50 | 301103 | Liaoning He Eye Hospital Group | 17.03 | +0.06% | 64M | 4M |
| 51 | 301239 | Bright Eye Hospital Group | 31.98 | +0.79% | 61M | 2M |
| 52 | 301267 | Huaxia Eye Hospital Group | 15.16 | +1.13% | 50M | 3M |
| 53 | 600257 | DAHU Health Industry | 5.50 | +0.92% | 44M | 8M |
| 54 | 600327 | WUXI Commercial Mansion Grand Orient | 3.88 | +0.78% | 38M | 10M |
| 55 | 600568 | ZhongZhu Healthcare Holding | 2.37 | -1.25% | 13M | 5M |
| 56 | 920670 | Shandong Digihuman Technology | 12.40 | +1.31% | 7M | 552K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)