خدمات اجتماعية أخرى
القطاع · 42 سهمًا · ths-881179
-0.64%
التغير
صاعدة
11
هابطة
28
مستقرة
3
متوسط التغير
-0.60%
قيمة التداول
3.3B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 603373 | Anbang Save-Guard Group | 50.18 | -6.73% | 281M | 5M |
| 2 | 300938 | Emtek | 29.74 | -3.85% | 252M | 8M |
| 3 | 300012 | Centre Testing International Group | 13.76 | +1.10% | 240M | 18M |
| 4 | 688757 | Wintech-NANO | 27.50 | -4.11% | 209M | 750M |
| 5 | 300795 | Zhejiang Meorient Commerce & Exhibition | 12.81 | +0.23% | 185M | 14M |
| 6 | 301115 | United Testing Inspection&Certification Technology | 33.52 | -2.64% | 174M | 5M |
| 7 | 601965 | China Automotive Engineering Research Institute | 13.57 | +4.14% | 158M | 12M |
| 8 | 301306 | XI'AN XICE Testing Technology | 86.53 | -2.67% | 157M | 2M |
| 9 | 601588 | Beijing North Star | 1.83 | +1.10% | 130M | 73M |
| 10 | 300215 | Suzhou Electrical Apparatus Science Academy | 6.46 | +3.53% | 125M | 19M |
| 11 | 301228 | SEP Analytical | 51.59 | -0.73% | 123M | 2M |
| 12 | 600654 | China Security | 3.02 | -0.98% | 108M | 36M |
| 13 | 600158 | China Sports Industry Group | 6.93 | -0.72% | 104M | 15M |
| 14 | 300416 | Suzhou Sushi Testing Group | 13.50 | -1.24% | 97M | 7M |
| 15 | 300668 | Shenzhen Jiang&Associates Creative Design | 29.91 | -3.70% | 97M | 3M |
| 16 | 002057 | Sinosteel New Materials | 8.77 | -0.23% | 64M | 7M |
| 17 | 002967 | GRG Metrology & Test Group | 17.56 | -0.51% | 64M | 4M |
| 18 | 300860 | Funshine Culture Group | 28.74 | -0.93% | 57M | 2M |
| 19 | 600676 | Shanghai Juss Sports & Entertainment Group | 6.60 | -0.75% | 56M | 8M |
| 20 | 920208 | Greetec | 11.36 | +4.32% | 55M | 5M |
| 21 | 301169 | Beijing Dataway Horizon | 50.37 | -1.37% | 50M | 978K |
| 22 | 002858 | Lisheng Sports | 11.63 | -0.26% | 46M | 4M |
| 23 | 301449 | Shenzhen Tiansu Calibration and Testing | 39.18 | -2.88% | 46M | 1M |
| 24 | 600826 | DLG Exhibitions & Events | 7.97 | -0.13% | 44M | 6M |
| 25 | 603060 | China Testing & Certification International Group | 5.53 | 0.00% | 43M | 8M |
| 26 | 600662 | Shanghai Foreign Service Holding Group | 4.26 | +1.67% | 39M | 9M |
| 27 | 920122 | Chinatesta Textile Testing & Certification Services | 23.05 | -2.99% | 33M | 1M |
| 28 | 300797 | NCS Testing Technology | 13.01 | -0.61% | 33M | 3M |
| 29 | 300887 | Pony Testing International Group | 6.95 | -0.29% | 33M | 5M |
| 30 | 301632 | Guangdong Provincial Academy of Building Research Group | 13.12 | -0.30% | 30M | 2M |
| 31 | 001396 | Shanghai Re·fine Environment Sci-tech | 30.89 | -1.44% | 26M | 827K |
| 32 | 300662 | Beijing Career International | 20.60 | -0.15% | 23M | 1M |
| 33 | 301289 | Shanghai National Center of Testing and Inspection for Electric Cable and Wire | 44.53 | +0.20% | 23M | 507K |
| 34 | 688334 | Xi'an High Voltage Apparatus Research Institute | 17.98 | +0.22% | 21M | 115M |
| 35 | 300962 | Zhongjin Irradiation | 12.91 | -0.08% | 19M | 1M |
| 36 | 301508 | China Machinery Huanyu Certification and Inspection | 23.76 | -1.21% | 18M | 738K |
| 37 | 600861 | FESCO Group | 12.83 | +1.10% | 16M | 1M |
| 38 | 003008 | Xuchang KETOP Testing Research Institute | 19.84 | -0.30% | 15M | 731K |
| 39 | 920753 | TianFangBiao Standardization Certification & Testing | 14.87 | -2.04% | 11M | 748K |
| 40 | 920039 | GMG International Tendering | 7.54 | 0.00% | 4M | 541K |
| 41 | 920160 | Bgrimm MTC Technology | 18.67 | 0.00% | 2M | 93K |
| 42 | 603183 | Suzhou Institute Of Building Science Group | 5.19 | +1.17% | — | 25M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)