الألعاب
القطاع · 23 سهمًا · ths-881275
-0.42%
التغير
صاعدة
8
هابطة
15
مستقرة
0
متوسط التغير
-0.42%
قيمة التداول
4.5B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 002558 | Giant Network Group | 22.50 | +1.72% | 1.2B | 53M |
| 2 | 002602 | Zhejiang Century Huatong Group | 13.80 | -0.58% | 602M | 43M |
| 3 | 002174 | YOOZOO Interactive | 13.19 | -1.57% | 377M | 28M |
| 4 | 002624 | Perfect World | 9.71 | +1.46% | 303M | 31M |
| 5 | 002517 | Kingnet Network | 16.01 | +0.88% | 293M | 18M |
| 6 | 603444 | G-bits Network Technology | 339.69 | +1.11% | 248M | 731K |
| 7 | 002555 | 37 Interactive Entertainment Network Technology Group | 17.20 | +0.82% | 215M | 13M |
| 8 | 300459 | Zhejiang Jinke Tom Culture Industry | 3.49 | -1.13% | 159M | 46M |
| 9 | 300315 | Ourpalm | 3.94 | -0.25% | 126M | 32M |
| 10 | 300031 | Wuxi Boton Technology | 19.93 | -1.09% | 105M | 5M |
| 11 | 300002 | Beijing Ultrapower Software | 7.89 | -0.63% | 101M | 13M |
| 12 | 600892 | Dasheng Times Cultural Investment | 4.10 | -1.44% | 90M | 22M |
| 13 | 600633 | Zhejiang Digital Culture Technology Group | 10.00 | -1.09% | 89M | 9M |
| 14 | 300052 | Shenzhen Zqgame | 10.14 | -0.78% | 86M | 8M |
| 15 | 002919 | Mingchen Health | 15.59 | -3.17% | 78M | 5M |
| 16 | 002425 | Kaiser (China) Culture | 3.09 | -0.96% | 76M | 24M |
| 17 | 603258 | HangzhouElectronicSoulNetworkTechnologyCo | 14.03 | -1.13% | 62M | 4M |
| 18 | 300043 | Rastar Group | 4.26 | -1.39% | 60M | 14M |
| 19 | 300467 | Sichuan Xun You Network Technology | 32.29 | -0.34% | 54M | 2M |
| 20 | 300494 | Hubei Century Network Technology | 8.02 | +0.50% | 54M | 7M |
| 21 | 300299 | Fuchun Technology | 5.34 | -1.11% | 52M | 10M |
| 22 | 002605 | Shanghai Yaoji Technology | 16.47 | +0.24% | 35M | 2M |
| 23 | 300533 | Shenzhen Bingchuan Network | 13.90 | +0.22% | 34M | 2M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)