معدات الطاقة الأخرى
القطاع · 35 سهمًا · ths-881282
-1.21%
التغير
صاعدة
11
هابطة
23
مستقرة
1
متوسط التغير
-1.21%
قيمة التداول
7.9B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 002851 | Shenzhen Megmeet Electrical | 115.72 | -2.35% | 1.9B | 16M |
| 2 | 002335 | Kehua DATA | 29.93 | -2.67% | 610M | 20M |
| 3 | 300870 | Shenzhen Honor Electronic | 175.30 | -3.36% | 575M | 3M |
| 4 | 002518 | Shenzhen Kstar Science & Technology | 34.05 | -0.82% | 385M | 11M |
| 5 | 600482 | China Shipbuilding Industry Group Power | 33.51 | -0.86% | 365M | 11M |
| 6 | 688411 | Beijing HyperStrong Technology | 158.86 | +2.56% | 339M | 215M |
| 7 | 300593 | Beijing Relpow Technology | 28.74 | -3.23% | 330M | 11M |
| 8 | 600875 | Dongfang Electric | 23.04 | +0.30% | 327M | 14M |
| 9 | 002364 | Hangzhou Zhonhen Electric | 32.14 | -2.01% | 317M | 10M |
| 10 | 300820 | Sichuan Injet Electric | 64.97 | -2.83% | 260M | 4M |
| 11 | 300491 | Shijiazhuang Tonhe Electronics Technologies | 35.16 | -1.21% | 259M | 7M |
| 12 | 300153 | Shanghai Cooltech Power | 23.71 | -2.91% | 213M | 9M |
| 13 | 688719 | Xi'an Actionpower Electric | 56.00 | -4.76% | 197M | 347M |
| 14 | 601727 | Shanghai Electric Group | 6.44 | +0.47% | 190M | 30M |
| 15 | 300693 | Shenzhen Sinexcel Electric | 35.93 | -0.25% | 173M | 5M |
| 16 | 300277 | Hangzhou Turbine Power Group | 12.75 | +1.03% | 161M | 13M |
| 17 | 002534 | Xizi Clean Energy Equipment Manufacturing | 17.10 | +0.41% | 150M | 9M |
| 18 | 300490 | HNAC Technology | 10.78 | +1.22% | 145M | 13M |
| 19 | 300713 | Shenzhen Increase Technology | 14.30 | +0.28% | 134M | 9M |
| 20 | 688551 | Kewell Technology | 36.88 | -4.33% | 123M | 324M |
| 21 | 301669 | Hangzhou Gold Electronic Equipment | 24.18 | -3.93% | 114M | 5M |
| 22 | 002630 | China Western Power Industrial | 1.43 | -2.05% | 90M | 67M |
| 23 | 600590 | Tellhow SCI-TECH | 8.03 | -1.11% | 87M | 11M |
| 24 | 301516 | Shenzhen VAPEL Power Supply Technology | 18.11 | -2.95% | 76M | 4M |
| 25 | 002951 | Sichuan Jinshi Technology | 15.61 | -1.08% | 68M | 4M |
| 26 | 002366 | RongFa Nuclear Equipment | 5.49 | +0.37% | 53M | 10M |
| 27 | 300376 | East Group | 4.10 | +0.49% | 45M | 11M |
| 28 | 301157 | Hangzhou Huasu Technology | 61.71 | -2.48% | 43M | 684K |
| 29 | 600405 | Beijing Dynamic Power | 4.94 | -1.59% | 37M | 8M |
| 30 | 600212 | Gresgying Digital Energy Technology | 5.63 | -1.40% | 35M | 6M |
| 31 | 002052 | Shenzhen Coship Electronics | 7.98 | -0.62% | 34M | 4M |
| 32 | 301590 | Shenzhen UUGreenPower | 65.85 | -1.78% | 34M | 508K |
| 33 | 002255 | Suzhou Hailu Heavy Industry | 7.26 | 0.00% | 26M | 4M |
| 34 | 002227 | Shenzhen Auto Electric Power Plant | 6.43 | +0.31% | 6M | 959K |
| 35 | 920110 | Zhuhai Ltech Technology | 25.62 | +0.79% | 1M | 51K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)