شنتشن
المنطقة · 100 سهمًا · ths-882007
-0.84%
التغير
صاعدة
100
هابطة
0
مستقرة
0
متوسط التغير
+2.28%
قيمة التداول
155.2B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 000002 | China Vanke | 4.26 | +4.41% | 5.2B | 1.31B |
| 2 | 301716 | Shenzhen HFC | 586.60 | +1.33% | 3.4B | 6M |
| 3 | 601318 | Ping An Insurance (Group) Company of China | 53.29 | +1.50% | 3.0B | 56M |
| 4 | 300857 | Sharetronic DATA Technology | 251.16 | +1.94% | 2.9B | 11M |
| 5 | 600036 | China Merchants Bank | 41.26 | +1.85% | 2.9B | 70M |
| 6 | 300207 | Sunwoda Electronic | 22.00 | +2.33% | 2.8B | 130M |
| 7 | 603228 | Shenzhen Kinwong Electronic | 101.21 | +0.68% | 2.4B | 23M |
| 8 | 300199 | Hybio Pharmaceutical | 23.92 | +4.96% | 1.9B | 78M |
| 9 | 002594 | BYD | 83.31 | +1.57% | 1.8B | 22M |
| 10 | 600383 | Gemdale | 2.74 | +7.45% | 1.3B | 492M |
| 11 | 000001 | Ping An Bank | 11.57 | +1.94% | 1.2B | 105M |
| 12 | 300760 | Shenzhen Mindray Bio-Medical Electronics | 161.32 | +1.45% | 1.2B | 7M |
| 13 | 688025 | Shenzhen JPT Opto-Electronics | 419.45 | +1.32% | 1.1B | 251M |
| 14 | 002303 | MYS Group | 6.80 | +1.49% | 1.0B | 149M |
| 15 | 000011 | Shenzhen Properties & Resources Development | 12.24 | +9.97% | 971M | 90M |
| 16 | 300647 | Shenzhen Fluence Technology | 10.04 | +3.72% | 882M | 88M |
| 17 | 002882 | Jinlongyu Group | 24.98 | +1.92% | 881M | 35M |
| 18 | 300131 | ShenZhen Yitoa Intelligent Control | 13.60 | +1.49% | 854M | 61M |
| 19 | 000070 | Shenzhen SDG Information | 16.30 | +0.68% | 814M | 49M |
| 20 | 300162 | Ledman Optoelectronic | 9.13 | +7.92% | 808M | 90M |
| 21 | 300676 | BGI Genomics | 45.86 | +3.85% | 771M | 17M |
| 22 | 002625 | Kuang-Chi Technologies | 23.57 | +2.93% | 751M | 32M |
| 23 | 300037 | Shenzhen Capchem Technology | 66.52 | +0.89% | 551M | 8M |
| 24 | 300951 | Shenzhen BSC Technology | 81.89 | +4.07% | 474M | 6M |
| 25 | 300601 | Shenzhen Kangtai Biological Products | 13.58 | +6.18% | 470M | 35M |
| 26 | 301513 | Shangshui Smartech | 56.52 | +9.92% | 462M | 8M |
| 27 | 920045 | East Point Communication Technology | 513.00 | +1.22% | 452M | 866K |
| 28 | 688617 | APT Medical | 248.25 | +3.42% | 424M | 170M |
| 29 | 300769 | Shenzhen Dynanonic | 39.60 | +0.84% | 384M | 10M |
| 30 | 002583 | Hytera Communications | 8.07 | +2.41% | 368M | 46M |
| 31 | 002294 | Shenzhen Salubris Pharmaceuticals | 30.66 | +2.37% | 341M | 11M |
| 32 | 600999 | China Merchants Securities | 17.07 | +0.77% | 331M | 19M |
| 33 | 605499 | Eastroc Beverage | 112.25 | +1.87% | 327M | 3M |
| 34 | 300457 | SHEN ZHEN Yinghe Technology | 21.36 | +1.23% | 322M | 15M |
| 35 | 600380 | Joincare Pharmaceutical Group Industry | 10.16 | +2.63% | 321M | 32M |
| 36 | 002979 | China Leadshine Technology | 52.47 | +1.37% | 316M | 6M |
| 37 | 000031 | Grandjoy Holdings Group | 2.46 | +1.23% | 310M | 131M |
| 38 | 002881 | MeiG Smart Technology | 42.41 | +1.10% | 276M | 6M |
| 39 | 000999 | China Resources Sanjiu Medical & Pharmaceutical | 24.19 | +3.20% | 266M | 11M |
| 40 | 002419 | Rainbow Digital Commercial | 5.09 | +9.94% | 255M | 51M |
| 41 | 002340 | GEM | 6.11 | +1.16% | 253M | 42M |
| 42 | 300012 | Centre Testing International Group | 13.76 | +1.10% | 240M | 18M |
| 43 | 000029 | Shenzhen Special Economic Zone Real Estate&Properties | 22.71 | +2.67% | 227M | 10M |
| 44 | 002811 | Shenzhen Cheng Chung Design | 16.97 | +3.35% | 219M | 13M |
| 45 | 301510 | Googol Technology | 27.77 | +0.98% | 217M | 8M |
| 46 | 300832 | Shenzhen New Industries Biomedical Engineering | 50.37 | +1.61% | 213M | 4M |
| 47 | 300675 | Shenzhen Institute of Building Research | 14.48 | +1.40% | 211M | 15M |
| 48 | 003021 | Shenzhen Zhaowei Machinery & Electronics | 70.25 | +1.68% | 206M | 3M |
| 49 | 688321 | Shenzhen Chipscreen Biosciences | 25.22 | +1.20% | 205M | 807M |
| 50 | 002482 | Shenzhen Grandland Group | 1.40 | +2.19% | 203M | 146M |
| 51 | 001283 | Shenzhen Highpower Technology | 47.06 | +1.71% | 200M | 4M |
| 52 | 301363 | Mehow Innovative | 16.25 | +1.82% | 198M | 12M |
| 53 | 000019 | Shenzhen Cereals Holdings | 7.01 | +4.63% | 187M | 27M |
| 54 | 002314 | Shenzhen New Nanshan Holding | 2.43 | +2.53% | 183M | 78M |
| 55 | 002856 | Shenzhen Magic Design & Decoration Engineering | 20.22 | +10.01% | 174M | 9M |
| 56 | 002218 | Shenzhen Topraysolar | 3.83 | +2.13% | 162M | 43M |
| 57 | 300350 | HPF | 4.82 | +1.26% | 145M | 30M |
| 58 | 000037 | Shenzhen Nanshan Power | 9.15 | +1.67% | 142M | 16M |
| 59 | 002970 | Streamax Technology | 41.70 | +2.58% | 130M | 3M |
| 60 | 002183 | Eternal Asia Supply Chain Management | 4.18 | +0.72% | 128M | 31M |
| 61 | 601333 | Guangshen Railway | 3.08 | +0.98% | 125M | 41M |
| 62 | 920185 | BTR New Material Group | 20.65 | +1.52% | 122M | 6M |
| 63 | 000049 | Shenzhen Desay Battery Technology | 22.40 | +1.86% | 118M | 5M |
| 64 | 000061 | Shenzhen Agricultural Power Group | 6.03 | +3.25% | 114M | 19M |
| 65 | 300197 | CECEP Techand Ecology&Environment | 1.97 | +1.55% | 113M | 58M |
| 66 | 000089 | Shenzhen Airport | 6.69 | +1.52% | 113M | 17M |
| 67 | 688573 | Shenzhen Xinyuren Technology | 17.08 | +0.71% | 110M | 648M |
| 68 | 002869 | Shenzhen Genvict Technologies | 17.40 | +2.17% | 109M | 6M |
| 69 | 002736 | Guosen Securities | 9.80 | +0.82% | 107M | 11M |
| 70 | 300301 | Shenzhen Changfang Group | 3.99 | +4.45% | 105M | 26M |
| 71 | 688788 | ShenZhen Consys Science&Technology | 27.61 | +1.28% | 100M | 353M |
| 72 | 000088 | Shenzhen Yan Tian Port Holdings | 4.66 | +0.65% | 100M | 21M |
| 73 | 000042 | Shenzhen Centralcon Investment Holding | 8.46 | +1.93% | 92M | 11M |
| 74 | 688575 | Shenzhen YHLO Biotech | 10.53 | +2.23% | 89M | 848M |
| 75 | 000027 | Shenzhen Energy Group | 6.28 | +0.64% | 88M | 14M |
| 76 | 000026 | FIYTA Precision Technology | 18.86 | +0.86% | 86M | 5M |
| 77 | 002356 | Shenzhen Pengfei Green Energy Development | 2.69 | +1.51% | 86M | 32M |
| 78 | 002551 | Shenzhen Glory Medical | 3.41 | +1.19% | 75M | 22M |
| 79 | 301039 | CIMC Vehicles | 7.22 | +0.98% | 75M | 10M |
| 80 | 000009 | China Baoan Group | 6.93 | +1.02% | 74M | 11M |
| 81 | 601139 | Shenzhen Gas | 6.25 | +1.13% | 71M | 11M |
| 82 | 002416 | Shenzhen Aisidi | 8.98 | +0.90% | 68M | 8M |
| 83 | 002789 | Shenzhen Jianyi Decoration Group | 14.95 | +4.84% | 65M | 4M |
| 84 | 300633 | Sonoscape Medical | 19.42 | +0.88% | 65M | 3M |
| 85 | 002880 | Shenzhen Weiguang Biological Products | 22.23 | +2.30% | 64M | 3M |
| 86 | 688712 | Insight Lifetech | 30.92 | +1.31% | 59M | 190M |
| 87 | 002047 | Shenzhen Bauing Construction Holding Group | 3.17 | +1.60% | 55M | 18M |
| 88 | 300888 | Winner Medical | 29.25 | +1.28% | 55M | 2M |
| 89 | 002867 | CHOW TAI SENG Jewellery | 10.14 | +0.90% | 54M | 5M |
| 90 | 000099 | CITIC Offshore Helicopter | 12.67 | +0.88% | 51M | 4M |
| 91 | 300506 | Shenzhen Minkave Technology | 4.78 | +1.70% | 48M | 10M |
| 92 | 300232 | Unilumin Group | 5.35 | +0.75% | 48M | 9M |
| 93 | 002399 | Shenzhen Hepalink Pharmaceutical Group | 9.85 | +2.50% | 41M | 4M |
| 94 | 000028 | China National Accord Medicines | 19.66 | +1.50% | 34M | 2M |
| 95 | 300942 | Shenzhen Bioeasy Biotechnology | 6.65 | +1.06% | 32M | 5M |
| 96 | 688389 | Shenzhen Lifotronic Technology | 11.38 | +1.07% | 30M | 264M |
| 97 | 600548 | Shenzhen Expressway | 8.12 | +0.74% | 22M | 3M |
| 98 | 301177 | DR | 23.16 | +0.83% | 21M | 916K |
| 99 | 300167 | Shenzhen Dvision | 3.84 | +2.13% | 15M | 4M |
| 100 | 920876 | Techvision Intelligent Technology | 15.96 | +0.69% | 9M | 561K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)