هوبي
المنطقة · 100 سهمًا · ths-882014
+0.09%
التغير
صاعدة
78
هابطة
18
مستقرة
4
متوسط التغير
+1.47%
قيمة التداول
42.2B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 601869 | Yangtze Optical Fibre and Cable Joint Stock | 411.16 | +0.79% | 3.1B | 8M |
| 2 | 301205 | Linktel Technologies | 283.32 | +7.53% | 2.3B | 8M |
| 3 | 300395 | Hubei Feilihua Quartz Glass | 94.92 | +2.39% | 2.0B | 21M |
| 4 | 300776 | Wuhan DR Laser Technology | 128.91 | +1.67% | 1.9B | 14M |
| 5 | 603067 | Hubei Zhenhua Chemical | 40.25 | +2.03% | 1.2B | 30M |
| 6 | 000678 | Xiangyang Automobile Bearing | 12.89 | +9.98% | 1.1B | 90M |
| 7 | 600703 | Sanan Optoelectronics | 11.48 | +0.61% | 632M | 55M |
| 8 | 002962 | Hubei W-OLF Photoelectric Technology | 16.17 | +10.00% | 558M | 36M |
| 9 | 600345 | Wuhan Yangtze Communications Industry Group | 48.79 | +3.68% | 453M | 9M |
| 10 | 300747 | Wuhan Raycus Fiber Laser Technologies | 36.17 | -0.63% | 418M | 11M |
| 11 | 920438 | Hubei Gabrielle Optech | 110.40 | +0.36% | 388M | 3M |
| 12 | 600006 | Dongfeng Automobile | 5.73 | +2.69% | 354M | 62M |
| 13 | 600141 | Hubei Xingfa Chemicals Group | 26.87 | +1.40% | 348M | 13M |
| 14 | 000759 | Zhongbai Holdings Group | 6.15 | +0.82% | 316M | 52M |
| 15 | 002365 | Qianjiang Yongan Pharmaceutical | 13.48 | +3.69% | 314M | 23M |
| 16 | 000783 | Changjiang Securities | 7.94 | 0.00% | 287M | 36M |
| 17 | 002414 | WuhanGuideInfraredCo | 11.18 | -0.80% | 277M | 25M |
| 18 | 920779 | Wuhan LAND Electronic | 28.60 | +0.70% | 242M | 8M |
| 19 | 688275 | Hubei Wanrun New Energy Technology | 68.33 | +0.04% | 233M | 341M |
| 20 | 600079 | Humanwell Healthcare | 19.17 | +1.81% | 231M | 12M |
| 21 | 601162 | Tianfeng Securities | 3.56 | 0.00% | 230M | 65M |
| 22 | 688387 | CICT Mobile Communication Technology | 11.46 | -0.26% | 228M | 1.98B |
| 23 | 600998 | Jointown Pharmaceutical Group | 5.05 | +1.81% | 225M | 45M |
| 24 | 600745 | Wingtech Technology | 16.43 | -0.48% | 214M | 13M |
| 25 | 300516 | Hubei Jiuzhiyang Infrared System | 34.00 | -0.12% | 200M | 6M |
| 26 | 600885 | Hongfa Technology | 33.53 | +0.15% | 200M | 6M |
| 27 | 600298 | Angel Yeast | 37.47 | +0.46% | 182M | 5M |
| 28 | 603716 | Thalys Medical Technology Group | 16.62 | +0.24% | 178M | 11M |
| 29 | 688765 | Wuhan Healthgen Biotechnology | 39.84 | +0.94% | 175M | 435M |
| 30 | 600769 | Wuhan Xianglong Power Industry | 14.82 | +1.79% | 175M | 12M |
| 31 | 600801 | Huaxin Building Materials Group | 23.80 | 0.00% | 168M | 7M |
| 32 | 000708 | Citic Pacific Special Steel Group | 13.11 | +2.42% | 168M | 13M |
| 33 | 000785 | Easyhome New Retail Group | 2.30 | +0.44% | 158M | 70M |
| 34 | 301211 | Hubei Biocause Heilen Pharmaceutical | 12.70 | +2.09% | 156M | 12M |
| 35 | 000926 | Hubei Fuxing Science And Technology | 2.20 | +1.85% | 150M | 70M |
| 36 | 300683 | Wuhan Hiteck Biological Pharma | 25.54 | +2.45% | 135M | 5M |
| 37 | 600566 | Hubei Jumpcan Pharmaceutical | 25.63 | +3.06% | 123M | 5M |
| 38 | 002377 | Hubei Guochuang Hi-tech Material | 2.96 | +1.02% | 108M | 37M |
| 39 | 000883 | Hubei Energy Group | 4.39 | +1.39% | 103M | 23M |
| 40 | 000966 | CHN Energy Changyuan Electric Power | 3.98 | +0.76% | 92M | 23M |
| 41 | 300871 | Wuhan Hvsen Biotechnology | 21.10 | +2.33% | 86M | 4M |
| 42 | 605388 | Juneyao Grand Healthy Drinks | 7.39 | +9.97% | 85M | 11M |
| 43 | 301246 | Hubei Hongyuan Pharmaceutical Technology | 17.54 | +1.21% | 79M | 4M |
| 44 | 000422 | Hubei Yihua Chemical Industry | 11.52 | +0.35% | 73M | 6M |
| 45 | 600681 | Bestsun Energy | 3.52 | +1.15% | 70M | 20M |
| 46 | 920146 | Hubei Huayang Automobile Gearshift System | 5.68 | +4.60% | 64M | 11M |
| 47 | 600133 | Wuhan East Lake High Technology Group | 7.87 | +1.03% | 60M | 8M |
| 48 | 920237 | Power Glory Battery Tech | 11.96 | +8.24% | 58M | 5M |
| 49 | 600993 | Mayinglong Pharmaceutical Group | 22.52 | +1.40% | 57M | 3M |
| 50 | 300966 | Hubei Goto Biopharm Group | 25.70 | +2.72% | 57M | 2M |
| 51 | 688237 | Hubei Chaozhuo Aviation Technology Group | 58.93 | +0.91% | 56M | 96M |
| 52 | 002783 | Hubei Kailong Chemical Group | 8.13 | +0.99% | 55M | 7M |
| 53 | 300494 | Hubei Century Network Technology | 8.02 | +0.50% | 54M | 7M |
| 54 | 002305 | Langold Real Estate | 2.09 | +0.48% | 54M | 26M |
| 55 | 000852 | Sinopec Oilfield Equipment | 5.31 | +0.57% | 51M | 10M |
| 56 | 000902 | YONFER Agricultural Technology | 13.50 | +1.05% | 50M | 4M |
| 57 | 000520 | Phoenix Shipping | 4.00 | -0.74% | 49M | 12M |
| 58 | 300536 | Wuhan Nusun Landscape | 8.07 | -0.37% | 47M | 6M |
| 59 | 920403 | Hubei Kangnong Seed | 19.38 | +3.47% | 45M | 2M |
| 60 | 002950 | Allmed Medical Products | 8.54 | +1.43% | 45M | 5M |
| 61 | 002627 | Hubei Three Gorges Tourism Group | 6.55 | +0.31% | 44M | 7M |
| 62 | 600035 | Hubei Chutian Smart Communication | 3.74 | +1.63% | 44M | 12M |
| 63 | 688552 | Aerospace Nanhu Electronic Information Technology | 28.98 | -0.28% | 42M | 145M |
| 64 | 300161 | Wuhan Huazhong Numerical Control | 25.98 | -0.46% | 42M | 2M |
| 65 | 601311 | Camel Group | 7.36 | +0.41% | 42M | 6M |
| 66 | 300808 | Hubei DP | 20.09 | -0.35% | 42M | 2M |
| 67 | 600757 | Changjiang Publishing & Media | 7.43 | +0.27% | 40M | 5M |
| 68 | 000952 | Hubei Guangji Pharmaceutical | 6.57 | -0.45% | 38M | 6M |
| 69 | 300517 | Haibo Heavy Engineering Science and Technology | 11.44 | +0.26% | 37M | 3M |
| 70 | 603281 | Hubei Jianghan New Materials | 18.02 | -0.55% | 36M | 2M |
| 71 | 688151 | Hubei Huaqiang High-Tech | 16.65 | +0.06% | 34M | 204M |
| 72 | 002694 | Goody Science & Technology | 2.76 | +9.96% | 33M | 12M |
| 73 | 000501 | Wushang Group | 7.14 | +1.13% | 33M | 5M |
| 74 | 600976 | Jianmin Pharmaceutical Group | 26.86 | +1.13% | 33M | 1M |
| 75 | 600774 | Hanshang Group | 7.97 | +0.13% | 27M | 3M |
| 76 | 000821 | J.S. Corrugating Machinery | 7.28 | -0.14% | 26M | 4M |
| 77 | 000553 | Adama | 5.48 | +1.67% | 26M | 5M |
| 78 | 603719 | Bestore | 9.21 | +1.43% | 25M | 3M |
| 79 | 300387 | Hubei Forbon Technology | 7.43 | -0.27% | 24M | 3M |
| 80 | 000707 | Hubei Shuanghuan Science And Technology Stock | 4.62 | +0.65% | 23M | 5M |
| 81 | 300205 | Wuhan Tianyu Information Industry | 5.02 | +2.66% | 21M | 4M |
| 82 | 002159 | Wuhan Sante Cableway Group | 13.31 | +0.15% | 20M | 2M |
| 83 | 301048 | Gemac Engineering Machinery | 9.06 | 0.00% | 19M | 2M |
| 84 | 920273 | Hubei Yizhi Konjac Biotechnology | 17.10 | +0.29% | 18M | 1M |
| 85 | 000826 | TUS Environmental Science And Technology Development | 1.72 | -0.58% | 18M | 10M |
| 86 | 002102 | HuBei NengTer Technology | 2.60 | +1.96% | 17M | 7M |
| 87 | 600168 | Wuhan Sanzhen Industry Holding | 4.41 | +0.68% | 16M | 4M |
| 88 | 002932 | Wuhan Easy Diagnosis Biomedicine | 15.33 | +1.19% | 14M | 889K |
| 89 | 688526 | Wuhan Keqian Biology | 12.34 | +1.56% | 13M | 102M |
| 90 | 920274 | Hubei Hongyu New Packaging Materials | 15.08 | +2.38% | 12M | 791K |
| 91 | 920978 | Hubei Kait Automotive Electronic & Electrical Systems | 17.12 | +1.30% | 12M | 688K |
| 92 | 920505 | Jingzhou Jiuling Science and Technology | 24.84 | -0.20% | 10M | 396K |
| 93 | 000615 | Jointown Aesthetics Valley | 3.28 | +0.92% | 9M | 3M |
| 94 | 688089 | CABIO Biotech | 8.42 | -0.59% | 9M | 101M |
| 95 | 600136 | Wuhan MC Culture & Sports | 1.49 | +1.36% | 8M | 5M |
| 96 | 920942 | Wuhan HL Engineering Tool | 16.72 | +1.33% | 7M | 392K |
| 97 | 920870 | Heatking Induction Technology | 11.39 | +2.15% | 4M | 319K |
| 98 | 600107 | Hubei Mailyard Share | 5.62 | -0.35% | 3M | 458K |
| 99 | 920108 | Wuhan Honghai Technology | 8.48 | +0.59% | 2M | 255K |
| 100 | 600293 | Hubei Sanxia New Building Materials | 3.93 | +3.97% | — | 209M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)