المدفوعات المتنقلة
الموضوع · 68 سهمًا · ths-885333
-0.36%
التغير
صاعدة
21
هابطة
46
مستقرة
1
متوسط التغير
-0.65%
قيمة التداول
15.4B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 002156 | Tongfu Microelectronics | 56.90 | -5.73% | 4.3B | 74M |
| 2 | 002119 | Ningbo Kangqiang Electronics | 25.80 | -8.74% | 2.3B | 89M |
| 3 | 000988 | Hgtech | 92.25 | -2.12% | 2.3B | 24M |
| 4 | 002396 | Fujian Star-net Communication | 32.60 | -0.79% | 1.1B | 33M |
| 5 | 603236 | Quectel Wireless Solutions | 71.35 | +1.49% | 815M | 11M |
| 6 | 600941 | China Mobile | 95.80 | +1.00% | 797M | 8M |
| 7 | 002138 | Shenzhen Sunlord Electronics | 48.24 | -1.31% | 699M | 14M |
| 8 | 600050 | China United Network Communications | 4.23 | +1.44% | 586M | 139M |
| 9 | 300077 | Nsing Technologies | 20.86 | -2.30% | 537M | 25M |
| 10 | 002049 | Unigroup Guoxin Microelectronics | 57.88 | -0.91% | 475M | 8M |
| 11 | 300656 | Shenzhen MinDe Electronics Technology | 29.92 | +0.64% | 308M | 10M |
| 12 | 002881 | MeiG Smart Technology | 42.41 | +1.10% | 276M | 6M |
| 13 | 002268 | CETC Cyberspace Security Technology | 14.86 | -1.46% | 256M | 17M |
| 14 | 300773 | Lakala Payment | 14.38 | -0.62% | 246M | 17M |
| 15 | 603123 | Beijing Cuiwei Tower | 9.49 | +2.93% | 245M | 26M |
| 16 | 603232 | Koal Software | 16.13 | -3.36% | 226M | 14M |
| 17 | 002251 | Better Life Commercial Chain Share | 3.45 | +1.77% | 198M | 58M |
| 18 | 600588 | Yonyou Network Technology | 9.22 | -0.32% | 193M | 21M |
| 19 | 002647 | Rendong Holdings Group | 11.08 | -2.29% | 186M | 17M |
| 20 | 002104 | HengBao | 10.12 | -0.39% | 173M | 17M |
| 21 | 300333 | Sinosun Technology | 11.40 | +0.09% | 156M | 14M |
| 22 | 002161 | Invengo Information Technology | 6.36 | -1.24% | 153M | 24M |
| 23 | 300638 | Fibocom Wireless | 19.72 | -0.50% | 151M | 8M |
| 24 | 002385 | Beijing Dabeinong Technology Group | 3.10 | +0.98% | 128M | 41M |
| 25 | 688159 | Shenzhen Neoway Technology | 34.97 | -4.32% | 123M | 345M |
| 26 | 300579 | BeiJing Certificate Authority | 23.59 | -1.09% | 121M | 5M |
| 27 | 000997 | Newland Digital Technology | 19.33 | +0.10% | 115M | 6M |
| 28 | 002869 | Shenzhen Genvict Technologies | 17.40 | +2.17% | 109M | 6M |
| 29 | 300493 | Shanghai Fortune Techgroup | 12.48 | -3.18% | 108M | 9M |
| 30 | 002017 | Eastcompeace Technology | 13.79 | -0.51% | 95M | 7M |
| 31 | 600928 | BANK Of XI'AN | 3.55 | +2.01% | 92M | 26M |
| 32 | 600100 | Tsinghua Tongfang | 6.52 | +0.15% | 88M | 14M |
| 33 | 301608 | Shenzhen Boshijie Technology | 50.12 | -2.20% | 87M | 2M |
| 34 | 002721 | Beijing Kingee Culture Development | 2.59 | +0.39% | 83M | 32M |
| 35 | 002197 | SZZT Electronics | 6.35 | -2.31% | 80M | 13M |
| 36 | 300531 | Urovo Technology | 15.25 | +0.39% | 79M | 5M |
| 37 | 300096 | YLZ Information Technology | 8.67 | -1.48% | 78M | 9M |
| 38 | 300663 | Client Service International | 7.33 | -1.61% | 75M | 10M |
| 39 | 600318 | AnHui XinLi Finance | 6.80 | -0.73% | 74M | 11M |
| 40 | 300130 | XGD | 17.95 | -0.50% | 73M | 4M |
| 41 | 300180 | Huafon Microfibre | 4.33 | 0.00% | 73M | 17M |
| 42 | 002537 | HyUnion Holding | 5.66 | +0.18% | 70M | 12M |
| 43 | 002153 | Beijing Shiji Information Technology | 7.37 | -0.41% | 67M | 9M |
| 44 | 600775 | Nanjing Panda Electronics | 9.26 | -0.32% | 67M | 7M |
| 45 | 002657 | Sinodata | 14.60 | -1.68% | 65M | 4M |
| 46 | 002117 | Tungkong | 7.79 | -0.51% | 63M | 8M |
| 47 | 600728 | PCI Technology Group | 4.45 | -0.45% | 57M | 13M |
| 48 | 600198 | Datang Telecom Technology | 7.21 | -0.83% | 55M | 8M |
| 49 | 300079 | Sumavision Technologies | 4.78 | -0.21% | 54M | 11M |
| 50 | 600797 | Insigma Technology | 6.45 | -0.62% | 49M | 8M |
| 51 | 002512 | Tatwah Smartech | 3.76 | +1.08% | 46M | 12M |
| 52 | 300807 | Zhengzhou Tiamaes Technology | 35.33 | -0.70% | 43M | 1M |
| 53 | 300479 | Synthesis Electronic Technology | 14.58 | -2.34% | 42M | 3M |
| 54 | 300386 | Feitian Technologies | 10.65 | -1.21% | 41M | 4M |
| 55 | 000948 | Yunnan Nantian Electronics Information | 13.14 | -0.61% | 41M | 3M |
| 56 | 600571 | Sunyard Technology | 10.21 | -0.68% | 41M | 4M |
| 57 | 300248 | Newcapec Electronics | 8.25 | -0.60% | 40M | 5M |
| 58 | 600271 | Aisino | 6.64 | -0.15% | 37M | 6M |
| 59 | 300645 | Zhengyuan Zhihui Group | 13.90 | -1.35% | 35M | 3M |
| 60 | 300941 | Chase Science | 14.99 | -0.99% | 35M | 2M |
| 61 | 301153 | Beijing CTJ Information Technology | 16.98 | -1.57% | 32M | 2M |
| 62 | 002908 | Guangdong Tecsun Science & Technology | 7.03 | -1.40% | 27M | 4M |
| 63 | 000903 | Kunming Yunnei Power | 1.97 | +2.60% | 27M | 14M |
| 64 | 300306 | Hangzhou Everfine Photo-E-Info | 10.40 | -1.05% | 23M | 2M |
| 65 | 300205 | Wuhan Tianyu Information Industry | 5.02 | +2.66% | 21M | 4M |
| 66 | 002024 | Suning.Com | 1.16 | +0.87% | 19M | 17M |
| 67 | 600834 | Shanghai Shentong Metro | 7.65 | -0.51% | 10M | 1M |
| 68 | 600476 | Hunan Copote Science Technology | 9.92 | +0.20% | 7M | 717K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)