منطقة شنغهاي الحرة
الموضوع · 35 سهمًا · ths-885472
+0.07%
التغير
صاعدة
17
هابطة
16
مستقرة
2
متوسط التغير
+0.17%
قيمة التداول
24.4B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 688521 | VeriSilicon Microelectronics | 171.68 | -11.34% | 5.5B | 3.07B |
| 2 | 688202 | Shanghai Medicilon | 107.64 | +3.54% | 868M | 808M |
| 3 | 603068 | Beken | 44.85 | -0.33% | 534M | 12M |
| 4 | 600104 | SAIC Motor | 10.88 | +1.59% | 441M | 41M |
| 5 | 600630 | Shanghai Dragon | 7.63 | -1.04% | 376M | 49M |
| 6 | 600663 | Shanghai Lujiazui Finance & Trade Zone Development | 10.11 | +10.01% | 351M | 37M |
| 7 | 600895 | Shanghai Zhangjiang Hi-Tech Park Development | 28.01 | +0.86% | 350M | 13M |
| 8 | 603009 | Shanghai Beite Technology Group | 45.88 | +0.68% | 313M | 7M |
| 9 | 600848 | Shanghai Lingang Holdings | 9.05 | +4.02% | 258M | 29M |
| 10 | 600637 | Oriental Pearl Group | 8.69 | -1.25% | 239M | 27M |
| 11 | 600018 | Shanghai International Port | 5.45 | +0.37% | 222M | 41M |
| 12 | 601607 | Shanghai Pharmaceuticals Holding | 16.22 | +1.38% | 185M | 11M |
| 13 | 300999 | Yihai Kerry Arawana Holdings | 24.10 | +0.54% | 184M | 8M |
| 14 | 688063 | Pylon Technologies | 40.90 | +1.84% | 173M | 423M |
| 15 | 600619 | Shanghai Highly | 12.93 | -1.90% | 165M | 13M |
| 16 | 600708 | Bright Real Estate Group | 3.12 | 0.00% | 154M | 50M |
| 17 | 600748 | Shanghai Industrial Development | 4.10 | +0.24% | 140M | 35M |
| 18 | 600009 | Shanghai International Airport | 22.58 | +0.89% | 122M | 5M |
| 19 | 600639 | Shanghai Jinqiao Export Processing Zone Development | 9.88 | +1.33% | 115M | 12M |
| 20 | 600822 | Shanghai Material Trading | 8.92 | -2.83% | 66M | 7M |
| 21 | 600651 | Shanghai Feilo Acoustics | 4.98 | -0.20% | 63M | 13M |
| 22 | 600676 | Shanghai Juss Sports & Entertainment Group | 6.60 | -0.75% | 56M | 8M |
| 23 | 600648 | Shanghai Waigaoqiao Free Trade Zone Group | 9.66 | +2.01% | 55M | 6M |
| 24 | 600284 | Shanghai Pudong Construction | 5.14 | +0.78% | 51M | 10M |
| 25 | 600626 | Shanghai Shenda | 3.77 | +0.53% | 46M | 12M |
| 26 | 600826 | DLG Exhibitions & Events | 7.97 | -0.13% | 44M | 6M |
| 27 | 603128 | CTS International Logistics | 5.37 | +0.56% | 39M | 7M |
| 28 | 600278 | Orient International Enterprise | 6.52 | -0.15% | 28M | 4M |
| 29 | 600689 | Shanghai Sanmao Enterprise | 11.92 | -0.83% | 27M | 2M |
| 30 | 600650 | Shanghai Jin Jiang Online Network Service | 10.22 | 0.00% | 24M | 2M |
| 31 | 300899 | Keysino Separation Technology | 30.31 | -1.08% | 15M | 485K |
| 32 | 603329 | Shanghai Ace Investment&Development | 10.25 | -0.87% | 15M | 1M |
| 33 | 603648 | Shanghai Shine-Link International Logistics | 9.52 | -0.42% | 14M | 1M |
| 34 | 603189 | Shanghai Wondertek Software | 9.27 | -1.38% | 12M | 1M |
| 35 | 600119 | Y.U.D. Yangtze River Investment Industry | 4.74 | -0.84% | 6M | 1M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)