مفهوم المعادن الصغيرة
الموضوع · 193 سهمًا · ths-885552
+0.02%
التغير
صاعدة
104
هابطة
84
مستقرة
5
متوسط التغير
-0.04%
قيمة التداول
59.4B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 001246 | Lygend Resources & Technology | 65.09 | — | 8.3B | 118M |
| 2 | 600641 | Shanghai Vital Deeptech | 48.57 | -0.39% | 3.9B | 79M |
| 3 | 601899 | Zijin Mining Group | 29.79 | +1.12% | 2.9B | 98M |
| 4 | 600206 | Grinm Advanced Materials | 46.62 | -6.20% | 2.9B | 60M |
| 5 | 002428 | Yunnan Lincang Xinyuan Germanium Industry | 86.87 | -0.33% | 2.7B | 31M |
| 6 | 000636 | Guangdong Fenghua Advanced Technology | 49.61 | -3.12% | 2.7B | 53M |
| 7 | 603799 | Zhejiang Huayou Cobalt | 35.00 | +2.85% | 1.4B | 39M |
| 8 | 000657 | China Tungsten And Hightech Materials | 52.74 | -1.77% | 1.3B | 25M |
| 9 | 603993 | CMOC Group | 16.88 | +0.78% | 1.3B | 78M |
| 10 | 605376 | Jiangsu Boqian New Materials Stock | 114.32 | -3.57% | 1.2B | 11M |
| 11 | 603067 | Hubei Zhenhua Chemical | 40.25 | +2.03% | 1.2B | 30M |
| 12 | 600552 | Triumph Science & Technology | 17.00 | -1.16% | 1.1B | 62M |
| 13 | 000792 | Qinghai Yanhu Industry | 23.83 | +1.40% | 1.1B | 45M |
| 14 | 002460 | Ganfeng Lithium Group | 43.43 | +0.12% | 1.1B | 25M |
| 15 | 600489 | Zhongjin Gold | 21.90 | +1.44% | 1.0B | 48M |
| 16 | 600549 | Xiamen Tungsten | 44.11 | +0.82% | 898M | 20M |
| 17 | 601600 | Aluminum Corporation Of China | 8.93 | -0.11% | 896M | 100M |
| 18 | 300390 | Canmax Technologies | 49.09 | +0.08% | 821M | 17M |
| 19 | 300073 | Beijing Easpring Material Technology | 38.88 | +2.34% | 820M | 21M |
| 20 | 603588 | Beijing GeoEnviron Engineering & Technology | 16.54 | +1.78% | 786M | 47M |
| 21 | 601168 | Western Mining | 35.35 | +0.51% | 783M | 22M |
| 22 | 600362 | Jiangxi Copper | 41.80 | +0.14% | 778M | 19M |
| 23 | 002466 | Tianqi Lithium | 40.25 | -0.74% | 769M | 19M |
| 24 | 600111 | China Northern Rare Earth (Group) High-Tech | 35.30 | -0.31% | 765M | 22M |
| 25 | 002738 | Sinomine Resource Group | 42.50 | -1.87% | 764M | 18M |
| 26 | 000975 | Shanjin International Gold | 22.76 | +2.20% | 714M | 32M |
| 27 | 600367 | Guizhou Redstar Developing | 33.08 | -4.37% | 710M | 21M |
| 28 | 000831 | China RARE Earth Resources And Technology | 52.73 | -0.94% | 682M | 13M |
| 29 | 000850 | AnHui HuaMao Textile | 4.17 | -9.94% | 672M | 159M |
| 30 | 000426 | Inner Mongolia Xingye Silver&tin Mining | 31.50 | -0.22% | 634M | 20M |
| 31 | 002155 | Hunan Gold | 23.20 | +0.52% | 631M | 27M |
| 32 | 600397 | Jiangxi Tungsten Rare And Precious Equipment | 16.12 | +1.13% | 599M | 37M |
| 33 | 600301 | Guangxi Huaxi Nonferrous Metal | 49.83 | +2.45% | 567M | 11M |
| 34 | 603663 | Sanxiang Advanced Materials | 43.24 | -2.30% | 562M | 13M |
| 35 | 000962 | Ningxia Orient Tantalum Industry | 54.27 | -2.13% | 536M | 10M |
| 36 | 002716 | Hunan Silver | 8.77 | +0.46% | 528M | 60M |
| 37 | 002176 | Jiangxi Special Electric Motor | 8.61 | +5.00% | 518M | 61M |
| 38 | 000737 | North Copper | 13.44 | +0.07% | 518M | 39M |
| 39 | 000408 | Zangge Mining | 70.66 | +1.23% | 503M | 7M |
| 40 | 601212 | Baiyin Nonferrous Group | 5.65 | +0.71% | 489M | 86M |
| 41 | 000603 | Shengda Resources | 30.90 | -0.58% | 477M | 15M |
| 42 | 600188 | Yankuang Energy Group | 19.44 | +0.93% | 466M | 24M |
| 43 | 600010 | Inner Mongolia BaoTou Steel Union | 2.09 | +0.48% | 454M | 218M |
| 44 | 000630 | Tongling Nonferrous Metals Group | 5.78 | -0.17% | 453M | 78M |
| 45 | 600884 | Ningbo Shanshan | 11.51 | -0.60% | 417M | 36M |
| 46 | 000506 | Zhaojin International Gold | 16.71 | +0.78% | 398M | 24M |
| 47 | 002192 | Youngy | 56.40 | -1.00% | 395M | 7M |
| 48 | 002240 | Chengxin Lithium Group | 25.01 | -0.16% | 392M | 16M |
| 49 | 601390 | China Railway Group | 4.33 | +1.88% | 389M | 91M |
| 50 | 000960 | Yunnantinco | 30.46 | -0.46% | 389M | 13M |
| 51 | 002167 | Guangdong Orient Zirconic Ind Sci and Tech | 15.04 | -3.53% | 387M | 25M |
| 52 | 600497 | Yunnan Chihong Zinc & Germanium | 8.96 | +0.34% | 366M | 41M |
| 53 | 600392 | Shenghe Resources Holding | 20.17 | -0.49% | 363M | 18M |
| 54 | 000510 | Sichuan Xinjinlu Group | 16.85 | -2.43% | 348M | 20M |
| 55 | 000878 | Yunnan Copper | 16.04 | +0.56% | 345M | 22M |
| 56 | 600711 | Chengtun Mining Group | 10.14 | -1.46% | 314M | 31M |
| 57 | 600157 | Wintime Energy Group | 1.45 | 0.00% | 311M | 215M |
| 58 | 600961 | Zhuzhou Smelter Group | 22.56 | -0.13% | 302M | 13M |
| 59 | 002842 | Guangdong Xianglu Tungsten | 30.81 | -0.90% | 292M | 9M |
| 60 | 001203 | Dazhong Mining | 22.28 | +3.05% | 290M | 13M |
| 61 | 688005 | Ningbo Ronbay New Energy Technology | 23.48 | +1.78% | 289M | 1.22B |
| 62 | 601669 | Power Construction Corporation of China, Ltd(POWERCHINA Ltd) | 4.57 | +1.11% | 284M | 62M |
| 63 | 300409 | Guangdong Dowstone Technology | 16.96 | +1.25% | 277M | 16M |
| 64 | 688530 | Omat Advanced Materials | 54.76 | -3.88% | 275M | 492M |
| 65 | 002149 | Western Metal Materials | 31.00 | -1.74% | 269M | 9M |
| 66 | 000983 | Shanxi Coking Coal Energy Group | 6.48 | +1.73% | 267M | 41M |
| 67 | 601123 | Fujian Makeng Mining | 16.72 | -1.70% | 267M | 16M |
| 68 | 688456 | GRIPM Advanced Materials | 67.18 | -3.97% | 259M | 378M |
| 69 | 001257 | Luoyang Shenglong Mining Group | 20.47 | -3.72% | 256M | 12M |
| 70 | 002340 | GEM | 6.11 | +1.16% | 253M | 42M |
| 71 | 002560 | Henan Tong-Da Cable | 6.29 | -3.38% | 251M | 39M |
| 72 | 600259 | China Rare Earth Nonferrous Metals | 73.74 | -0.62% | 246M | 3M |
| 73 | 601958 | Jinduicheng Molybdenum | 19.37 | +0.36% | 245M | 13M |
| 74 | 603399 | Jinzhou Yongshan Lithium | 13.01 | -1.14% | 239M | 18M |
| 75 | 601069 | Western Region Gold | 24.56 | +1.07% | 238M | 10M |
| 76 | 300919 | CNGR Advanced Material | 37.24 | +0.05% | 235M | 6M |
| 77 | 000711 | Indium Target Advanced Materials Technology | 4.63 | -1.07% | 228M | 49M |
| 78 | 002213 | Shenzhen Dawei Innovation Technology | 26.70 | -4.06% | 225M | 8M |
| 79 | 002266 | Zhefu Holding Group | 4.63 | +1.98% | 223M | 48M |
| 80 | 002785 | Xiamen Wanli Stone Stock | 33.91 | -2.92% | 218M | 6M |
| 81 | 002237 | Shandong Humon Smelting | 12.47 | +0.97% | 218M | 18M |
| 82 | 600714 | Qinghai Jinrui Mineral Development | 17.15 | -1.94% | 206M | 12M |
| 83 | 000060 | Shenzhen Zhongjin Lingnan Nonfemet | 5.84 | +0.17% | 203M | 35M |
| 84 | 002378 | Chongyi Zhangyuan Tungsten | 21.13 | -0.70% | 200M | 9M |
| 85 | 300706 | Fujian Acetron New Materials | 45.93 | -3.79% | 191M | 4M |
| 86 | 002056 | Hengdian Group DMEGC Magnetics | 19.33 | -1.13% | 184M | 9M |
| 87 | 000688 | Guocheng Mining | 24.24 | +0.37% | 179M | 7M |
| 88 | 002009 | Miracle Automation Engineering | 15.49 | +0.78% | 177M | 11M |
| 89 | 300340 | Jiangmen Kanhoo Industry | 9.04 | -1.53% | 176M | 19M |
| 90 | 600773 | Xingzang Urban Development and Investment | 9.82 | +1.55% | 175M | 18M |
| 91 | 601618 | Metallurgical Corporation Of China | 2.54 | +1.60% | 174M | 69M |
| 92 | 601020 | xizang Huayu Mining | 19.66 | -1.45% | 171M | 9M |
| 93 | 600331 | Sichuan Hongda | 11.56 | -0.77% | 171M | 15M |
| 94 | 000969 | Advanced Technology & Materials | 16.00 | -1.54% | 168M | 10M |
| 95 | 600338 | Xizang Zhufeng Resources | 12.00 | +0.59% | 167M | 14M |
| 96 | 301265 | Huaxin Resources Technology | 21.90 | -3.01% | 167M | 7M |
| 97 | 301500 | Guangdong Feinan Resources Recycling | 24.20 | -2.46% | 166M | 7M |
| 98 | 600531 | Henan Yuguang Gold & Lead | 11.11 | -0.09% | 166M | 15M |
| 99 | 600704 | Wuchan Zhongda Group | 4.87 | +1.88% | 162M | 34M |
| 100 | 000709 | HBIS | 2.04 | +2.00% | 162M | 80M |
| 101 | 603407 | Changyu Holding Group | 57.46 | -0.74% | 153M | 3M |
| 102 | 002203 | ZHE Jiang HAI Liang | 17.32 | -0.92% | 152M | 9M |
| 103 | 920071 | Chaoyang Jinda Titanium | 25.25 | -2.81% | 152M | 6M |
| 104 | 603077 | Sichuan Hebang Biotechnology | 2.19 | +0.46% | 149M | 68M |
| 105 | 000629 | Pangang Group Vanadium & Titanium Resources | 2.83 | +1.80% | 139M | 49M |
| 106 | 301219 | Ganzhou Tengyuan Cobalt New Material | 39.75 | +1.45% | 137M | 3M |
| 107 | 300487 | Sunresin New Materials | 67.03 | +0.12% | 137M | 2M |
| 108 | 300619 | Foshan Golden Milky Way Intelligent Equipment | 23.96 | -0.17% | 137M | 6M |
| 109 | 600490 | Pengxin International Mining | 6.80 | +1.49% | 131M | 19M |
| 110 | 000155 | Sichuan New Energy Power | 10.88 | +1.02% | 126M | 12M |
| 111 | 000762 | Xizang Mineral Development | 20.74 | +1.22% | 120M | 6M |
| 112 | 600366 | Ningbo Yunsheng | 10.71 | -0.46% | 120M | 11M |
| 113 | 300068 | Zhejiang Narada Power Source | 3.96 | -2.22% | 119M | 30M |
| 114 | 000778 | Xinxing Ductile Iron Pipes | 3.56 | +0.85% | 119M | 33M |
| 115 | 603132 | Jinhui Mining Incorporation | 18.33 | -0.49% | 116M | 6M |
| 116 | 600295 | Inner Mongolia ERDOS Resources | 13.06 | +1.71% | 113M | 9M |
| 117 | 002562 | Brother Enterprises Holding | 4.93 | +1.86% | 108M | 22M |
| 118 | 002239 | Aotecar New Energy Technology Group | 2.48 | +0.81% | 108M | 43M |
| 119 | 600478 | Hunan Corun New Energy | 4.54 | +1.11% | 107M | 24M |
| 120 | 600459 | SINO-Platinum Metals | 18.02 | 0.00% | 105M | 6M |
| 121 | 301118 | Hunan Hengguang Technology | 24.13 | +4.01% | 104M | 4M |
| 122 | 002601 | LB Group | 14.71 | +0.62% | 103M | 7M |
| 123 | 000970 | Beijing Zhong Ke San Huan High-Tech | 10.95 | -0.36% | 102M | 9M |
| 124 | 300267 | Hunan Er-Kang Pharmaceutical | 3.26 | +0.93% | 99M | 30M |
| 125 | 601106 | China First Heavy Industries | 2.95 | +1.03% | 99M | 33M |
| 126 | 600755 | Xiamen ITG Group | 5.68 | -0.18% | 96M | 17M |
| 127 | 001280 | China National Uranium | 60.22 | +0.02% | 96M | 2M |
| 128 | 600326 | Xizang Tianlu | 6.73 | +1.51% | 94M | 14M |
| 129 | 002312 | Sichuan Development Lomon | 8.16 | +0.62% | 91M | 11M |
| 130 | 002672 | Dongjiang Environmental | 3.70 | +0.54% | 89M | 24M |
| 131 | 002125 | Xiangtan Electrochemical Scientific | 11.92 | +0.08% | 88M | 7M |
| 132 | 300224 | Yantai Zhenghai Magnetic Material | 11.57 | -1.53% | 83M | 7M |
| 133 | 300477 | Hezong Science&Technology | 2.76 | +4.15% | 83M | 30M |
| 134 | 002721 | Beijing Kingee Culture Development | 2.59 | +0.39% | 83M | 32M |
| 135 | 601061 | CITIC Metal | 10.55 | +0.29% | 81M | 8M |
| 136 | 002345 | Guangdong CHJ Industry | 8.30 | +2.34% | 81M | 10M |
| 137 | 002182 | Baowu Magnesium Technology | 11.00 | -0.36% | 75M | 7M |
| 138 | 600655 | Shanghai Yuyuan Tourist MART | 4.66 | +2.64% | 75M | 16M |
| 139 | 603995 | Yongjin Technology Group | 25.62 | +1.39% | 74M | 3M |
| 140 | 000009 | China Baoan Group | 6.93 | +1.02% | 74M | 11M |
| 141 | 301210 | Wuxi Jinyang Precision Manufacturing | 29.18 | -3.19% | 73M | 2M |
| 142 | 300618 | Nanjing Hanrui Cobalt | 30.54 | +0.43% | 71M | 2M |
| 143 | 688077 | Earth-Panda Advanced Magnetic Material | 27.08 | +0.67% | 70M | 255M |
| 144 | 600058 | Minmetals Development | 8.52 | -0.47% | 69M | 8M |
| 145 | 600116 | Chongqing Three Gorges Water Conservancy and Electric Power | 6.15 | +1.15% | 68M | 11M |
| 146 | 600328 | CNSIG Inner Mongolia Chemical Industry | 5.68 | +1.61% | 67M | 12M |
| 147 | 000758 | China Nonferrous Metal Industry's Foreign Engineering and Construction | 5.72 | +0.18% | 67M | 12M |
| 148 | 000701 | Xiamen Xindeco | 5.07 | -1.17% | 65M | 13M |
| 149 | 002057 | Sinosteel New Materials | 8.77 | -0.23% | 64M | 7M |
| 150 | 603389 | A-Zenith Home Furnishings | 44.57 | +2.27% | 63M | 1M |
| 151 | 603843 | Zhengping Road & Bridge Construction | 6.34 | +2.59% | 60M | 10M |
| 152 | 000545 | GPRO Titanium Industry | 2.21 | -0.45% | 60M | 27M |
| 153 | 000697 | Ligeance Aerospace Technology | 9.16 | +0.22% | 58M | 6M |
| 154 | 002628 | Chengdu Road & Bridge Engineering | 4.82 | -0.82% | 57M | 12M |
| 155 | 601969 | Hainan Mining | 8.92 | +0.34% | 57M | 6M |
| 156 | 000751 | Huludao Zinc Industry | 4.39 | +0.23% | 55M | 12M |
| 157 | 600868 | Guangdong Meiyan Jixiang Hydropower | 2.77 | -0.36% | 54M | 20M |
| 158 | 603977 | Jiangxi Guotai Group | 10.57 | -0.94% | 53M | 5M |
| 159 | 000816 | Jiangsu Nonghua Intelligent Agriculture Technology | 2.79 | 0.00% | 53M | 19M |
| 160 | 000655 | Shandong Jinling Mining | 7.25 | +0.55% | 50M | 7M |
| 161 | 601121 | Xinjiang Baodi Mining | 7.03 | +1.74% | 48M | 7M |
| 162 | 002392 | Beijing Lirr High-temperature Materials | 7.42 | +0.13% | 46M | 6M |
| 163 | 600101 | Sichuan Mingxing Electric Power | 7.83 | +0.64% | 46M | 6M |
| 164 | 600382 | Guangdong Mingzhu Group | 5.64 | +1.26% | 45M | 8M |
| 165 | 603257 | China Nerin Engineering | 64.20 | -0.31% | 45M | 695K |
| 166 | 002225 | Puyang Refractories Group | 3.42 | +0.29% | 45M | 13M |
| 167 | 002978 | Sichuan Anning Iron and Titanium | 25.05 | +1.62% | 42M | 2M |
| 168 | 600456 | Baoji Titanium Industry | 24.63 | +0.20% | 41M | 2M |
| 169 | 300774 | BGT Group | 9.60 | -1.44% | 40M | 4M |
| 170 | 000795 | Innuovo Technology | 8.21 | +0.37% | 38M | 5M |
| 171 | 688190 | Qingdao Yunlu Advanced Materials Technology | 65.78 | -2.03% | 37M | 55M |
| 172 | 002574 | Zhejiang Ming Jewelry | 4.98 | -1.39% | 35M | 7M |
| 173 | 603072 | Baotou Tianhe Magnetics Technology | 29.39 | -1.21% | 33M | 1M |
| 174 | 688480 | Science Environmental Protection | 65.50 | +0.08% | 33M | 50M |
| 175 | 920914 | Jiangsu Sinonic Precision Alloy | 16.97 | +3.41% | 30M | 2M |
| 176 | 000546 | Jinyuan EP | 4.33 | +0.23% | 30M | 7M |
| 177 | 300963 | Shanghai Zhongzhou Special Alloy Materials | 10.59 | -1.21% | 30M | 3M |
| 178 | 301026 | Hootech | 18.60 | -0.05% | 28M | 2M |
| 179 | 600980 | BGRIMM Technology | 18.75 | -0.16% | 27M | 1M |
| 180 | 002136 | Anhui Annada Titanium Industry | 11.75 | -0.09% | 27M | 2M |
| 181 | 600612 | LAO FENG Xiang | 31.37 | +1.88% | 24M | 776K |
| 182 | 300789 | Chengdu TangYuan Electric | 15.77 | -1.62% | 24M | 2M |
| 183 | 002114 | Yunnan luoping Zinc&Electricity | 7.18 | -0.42% | 24M | 3M |
| 184 | 300187 | Yonker Environmental Protection | 4.51 | 0.00% | 21M | 5M |
| 185 | 300402 | Nanjin Baose | 14.51 | -0.55% | 16M | 1M |
| 186 | 603838 | Guang DONG Sitong Group | 12.56 | +0.88% | 15M | 1M |
| 187 | 688750 | Hunan Xiangtou Goldsky Titanium Industry Technology | 13.79 | -0.43% | 14M | 102M |
| 188 | 920068 | Jiangsu Tiangong Technology | 15.25 | -0.20% | 7M | 459K |
| 189 | 920634 | Hunan New Welllink Advanced Metallic Material | 15.48 | +0.39% | 6M | 368K |
| 190 | 920033 | Kopper Chemical Industry | 13.15 | +0.46% | 4M | 277K |
| 191 | 920263 | Beijing ZHTD environmental protection technology | 6.26 | +0.81% | 3M | 486K |
| 192 | 920792 | Liaoning Donghe New Materials | 9.25 | +0.54% | 3M | 282K |
| 193 | 002667 | Willing New Energy | 22.19 | +0.86% | — | 35M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)