الألعاب عبر الإنترنت
الموضوع · 47 سهمًا · ths-885603
-0.56%
التغير
صاعدة
9
هابطة
28
مستقرة
10
متوسط التغير
-0.57%
قيمة التداول
17.8B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 300300 | Strait Innovation Internet | 11.13 | +3.73% | 1.7B | 153M |
| 2 | 002354 | Tianyu Digital Technology Group | 7.16 | -1.10% | 612M | 85M |
| 3 | 002602 | Zhejiang Century Huatong Group | 13.80 | -0.58% | 602M | 43M |
| 4 | 002027 | Focus Media Information Technology | 4.73 | +1.72% | 583M | 124M |
| 5 | 600770 | Jiangsu Zongyi | 6.36 | +2.91% | 557M | 89M |
| 6 | 002181 | Guangdong Guangzhou Daily Media | 8.80 | -2.22% | 463M | 52M |
| 7 | 002261 | Talkweb Information System | 23.72 | -1.50% | 457M | 19M |
| 8 | 300311 | Surfilter Network Technology | 6.15 | -0.65% | 416M | 68M |
| 9 | 002292 | Alpha Group | 8.47 | -1.05% | 403M | 47M |
| 10 | 002174 | YOOZOO Interactive | 13.19 | -1.57% | 377M | 28M |
| 11 | 300339 | Jiangsu HopeRun Software | 33.80 | +0.09% | 292M | 9M |
| 12 | 300324 | Beijing Watertek Information Technology | 3.68 | -3.41% | 256M | 69M |
| 13 | 600637 | Oriental Pearl Group | 8.69 | -1.25% | 239M | 27M |
| 14 | 002555 | 37 Interactive Entertainment Network Technology Group | 17.20 | +0.82% | 215M | 13M |
| 15 | 000829 | Telling Telecommunication Holding | 9.14 | -0.11% | 190M | 21M |
| 16 | 600880 | Chengdu B-Ray Media | 4.06 | -2.87% | 154M | 37M |
| 17 | 300113 | Hangzhou Shunwang Technology | 15.91 | -0.87% | 152M | 9M |
| 18 | 002229 | Hongbo | 10.05 | -1.57% | 132M | 13M |
| 19 | 300315 | Ourpalm | 3.94 | -0.25% | 126M | 32M |
| 20 | 300053 | Zhuhai Aerospace Microchips Science & Technology | 11.57 | -1.11% | 124M | 11M |
| 21 | 300002 | Beijing Ultrapower Software | 7.89 | -0.63% | 101M | 13M |
| 22 | 600633 | Zhejiang Digital Culture Technology Group | 10.00 | -1.09% | 89M | 9M |
| 23 | 600100 | Tsinghua Tongfang | 6.52 | +0.15% | 88M | 14M |
| 24 | 300052 | Shenzhen Zqgame | 10.14 | -0.78% | 86M | 8M |
| 25 | 300148 | Tangel Culture | 3.53 | -1.67% | 85M | 24M |
| 26 | 002577 | Shenzhen Rapoo Technology | 20.68 | -1.10% | 84M | 4M |
| 27 | 601928 | Jiangsu Phoenix Publishing & Media | 8.34 | +0.85% | 79M | 10M |
| 28 | 002348 | Goldlok Holdings | 10.65 | -0.28% | 76M | 7M |
| 29 | 002416 | Shenzhen Aisidi | 8.98 | +0.90% | 68M | 8M |
| 30 | 002486 | Shanghai Challenge Textile | 2.66 | -1.12% | 60M | 22M |
| 31 | 300043 | Rastar Group | 4.26 | -1.39% | 60M | 14M |
| 32 | 300027 | Huayi Brothers Media | 1.65 | -0.60% | 57M | 35M |
| 33 | 600198 | Datang Telecom Technology | 7.21 | -0.83% | 55M | 8M |
| 34 | 600797 | Insigma Technology | 6.45 | -0.62% | 49M | 8M |
| 35 | 002148 | Beijing Bewinner Communications | 6.18 | -1.28% | 44M | 7M |
| 36 | 002605 | Shanghai Yaoji Technology | 16.47 | +0.24% | 35M | 2M |
| 37 | 300288 | Guiyang Longmaster Information & Technology | 9.64 | -1.13% | 29M | 3M |
| 38 | 000979 | 中弘退 | — | — | — | — |
| 39 | 002089 | 新海退 | — | — | — | — |
| 40 | 002359 | 北讯退 | — | — | — | — |
| 41 | 002502 | ST鼎龙 | — | — | — | — |
| 42 | 002699 | *ST美盛 | — | — | — | — |
| 43 | 300038 | 数知退 | — | — | — | — |
| 44 | 300089 | 文化退 | — | — | — | — |
| 45 | 300312 | 邦讯退 | — | — | — | — |
| 46 | 600804 | 退市鹏博 | — | — | — | — |
| 47 | 600832 | 东方明珠 | — | — | — | — |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)