التبغ الجديد
الموضوع · 39 سهمًا · ths-885899
-0.75%
التغير
صاعدة
16
هابطة
22
مستقرة
1
متوسط التغير
-0.51%
قيمة التداول
24.0B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 002475 | Luxshare Precision Industry | 49.43 | -1.92% | 3.2B | 64M |
| 2 | 300433 | Lens Technology | 32.31 | +2.70% | 1.8B | 56M |
| 3 | 300014 | EVE Energy | 49.81 | +2.51% | 1.5B | 31M |
| 4 | 603626 | Kunshan Kersen Science & Technology | 24.22 | +1.30% | 1.4B | 58M |
| 5 | 300136 | Shenzhen Sunway Communication | 51.23 | -2.70% | 1.3B | 26M |
| 6 | 002565 | Shanghai Shunho New Materials Technology | 8.44 | +1.81% | 1.2B | 135M |
| 7 | 300438 | Guangzhou Great Power Energy and Technology | 49.07 | +3.02% | 998M | 20M |
| 8 | 300843 | Shenglan Technology | 119.81 | +0.55% | 865M | 7M |
| 9 | 300671 | FINE MADE Microelectronics Group | 54.64 | -7.15% | 754M | 13M |
| 10 | 300657 | Xiamen Hongxin Electronics Technology Group | 32.40 | -5.15% | 600M | 18M |
| 11 | 300741 | Huabao Technology | 24.73 | -2.75% | 578M | 23M |
| 12 | 300951 | Shenzhen BSC Technology | 81.89 | +4.07% | 474M | 6M |
| 13 | 002957 | Shenzhen Colibri Technologies | 35.28 | -2.94% | 471M | 13M |
| 14 | 002897 | Wenzhou Yihua Connector | 57.99 | -0.80% | 421M | 7M |
| 15 | 300679 | Electric Connector Technology | 40.17 | -1.81% | 391M | 10M |
| 16 | 301196 | Xiamen Voke Mold & Plastic Engineering | 86.08 | +1.99% | 372M | 4M |
| 17 | 300457 | SHEN ZHEN Yinghe Technology | 21.36 | +1.23% | 322M | 15M |
| 18 | 002886 | Shenzhen WOTE Advanced Materials | 23.64 | -4.45% | 314M | 13M |
| 19 | 301123 | YD Electronic Technology | 67.60 | -3.36% | 266M | 4M |
| 20 | 300221 | Guangdong Silver Age Sci &tech | 13.08 | +0.54% | 219M | 17M |
| 21 | 300501 | HySum Flexibles Global | 11.05 | +1.38% | 208M | 19M |
| 22 | 688380 | China Micro Semicon | 39.33 | -3.22% | 207M | 520M |
| 23 | 002925 | Xiamen Intretech | 22.20 | -1.33% | 171M | 8M |
| 24 | 002735 | Shenzhen Prince New Materials | 10.70 | +0.47% | 161M | 15M |
| 25 | 300233 | Shandong Jincheng Pharmaceutical Group | 13.60 | +3.03% | 151M | 11M |
| 26 | 688097 | Bozhon Precision Industry Technology | 41.20 | -1.81% | 127M | 304M |
| 27 | 000713 | SDIC Fengle SEED | 6.30 | +3.96% | 121M | 19M |
| 28 | 002045 | Guoguang Electric | 8.57 | -2.39% | 83M | 10M |
| 29 | 300916 | Shenzhen Longtech Smart Control | 26.81 | -1.76% | 78M | 3M |
| 30 | 002923 | Zhuhai Rundu Pharmaceutical | 11.03 | +3.08% | 74M | 7M |
| 31 | 688595 | Chipsea Technologies | 29.82 | -2.83% | 55M | 183M |
| 32 | 688210 | Shenzhen Pacific Union Precision Manufacturing | 27.19 | -0.95% | 53M | 194M |
| 33 | 002723 | Kennede Electronics Mfg | 7.31 | -1.48% | 47M | 6M |
| 34 | 300968 | Guangdong Green Precision Components | 9.64 | -0.10% | 46M | 5M |
| 35 | 300032 | Jinlong Machinery & Electronic | 3.74 | -1.58% | 39M | 10M |
| 36 | 920627 | Guangdong Liwang New Energy | 13.72 | +1.48% | 39M | 3M |
| 37 | 301106 | Jiangsu Smartwin Electronics Technology | 18.50 | -2.27% | 38M | 2M |
| 38 | 002191 | ShenZhen JinJia Group | 3.50 | 0.00% | 23M | 7M |
| 39 | 301223 | ZRP Printing Group | 18.12 | -0.38% | 10M | 546K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)