التخزين بالضخ
الموضوع · 42 سهمًا · ths-885935
+0.24%
التغير
صاعدة
26
هابطة
15
مستقرة
1
متوسط التغير
0.00%
قيمة التداول
22.1B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 600900 | China Yangtze Power | 28.54 | +0.56% | 1.9B | 68M |
| 2 | 603618 | Hangzhou Cable | 32.75 | -2.79% | 1.2B | 36M |
| 3 | 600032 | Zhejiang Provincial New Energy Investment Group | 7.70 | -5.75% | 987M | 126M |
| 4 | 600406 | NARI Technology | 22.52 | +1.40% | 983M | 44M |
| 5 | 002202 | Goldwind Science&technology | 17.22 | +0.76% | 792M | 46M |
| 6 | 301018 | Guangdong Shenling Environmental Systems | 88.31 | -3.49% | 667M | 7M |
| 7 | 600982 | Ningbo Energy Group | 5.30 | -3.46% | 604M | 112M |
| 8 | 002015 | GCL Energy Technology | 14.58 | +0.21% | 488M | 33M |
| 9 | 600027 | Huadian Power International | 4.95 | +1.85% | 469M | 95M |
| 10 | 000400 | XJ Electric | 21.61 | +2.76% | 441M | 21M |
| 11 | 600875 | Dongfang Electric | 23.04 | +0.30% | 327M | 14M |
| 12 | 600163 | Zhongmin Energy | 5.60 | +0.90% | 310M | 56M |
| 13 | 601669 | Power Construction Corporation of China, Ltd(POWERCHINA Ltd) | 4.57 | +1.11% | 284M | 62M |
| 14 | 001896 | Henan Yuneng Holdings | 10.30 | +0.10% | 283M | 27M |
| 15 | 688676 | Hainan Jinpan Smart Technology | 61.53 | -0.03% | 280M | 455M |
| 16 | 002266 | Zhefu Holding Group | 4.63 | +1.98% | 223M | 48M |
| 17 | 600642 | Shenergy | 8.78 | +0.23% | 221M | 25M |
| 18 | 002879 | Chang LAN Technology Group | 16.88 | -1.63% | 198M | 11M |
| 19 | 000533 | Guangdong Shunna Electric | 9.92 | -1.00% | 183M | 18M |
| 20 | 600310 | Guangxi Energy | 4.52 | -0.88% | 176M | 39M |
| 21 | 601016 | CECEP Wind-Power | 3.26 | 0.00% | 160M | 49M |
| 22 | 601399 | Sinomach Heavy Equipment Group | 3.15 | +0.64% | 149M | 47M |
| 23 | 000543 | AN HUI Wenergy | 7.15 | +1.27% | 132M | 19M |
| 24 | 000875 | SPIC Green Energy | 4.68 | +1.74% | 115M | 25M |
| 25 | 600098 | Guangzhou Development Group | 6.32 | +1.94% | 114M | 18M |
| 26 | 000883 | Hubei Energy Group | 4.39 | +1.39% | 103M | 23M |
| 27 | 600995 | China Southern Power Grid Energy Storage | 11.86 | +1.63% | 98M | 8M |
| 28 | 000966 | CHN Energy Changyuan Electric Power | 3.98 | +0.76% | 92M | 23M |
| 29 | 301038 | Shenzhen Water Planning & Design Institute | 17.13 | -1.61% | 89M | 5M |
| 30 | 600268 | Guodian Nanjing Automation | 10.09 | +1.00% | 81M | 8M |
| 31 | 600509 | Xinjiang Tianfu Energy | 7.15 | -0.42% | 63M | 9M |
| 32 | 300992 | Zhejiang Taifu PUMP | 26.86 | -3.00% | 62M | 2M |
| 33 | 605056 | Xianheng International Science&Technology | 13.48 | -1.82% | 60M | 4M |
| 34 | 600468 | Tianjin Benefo Tejing Electric | 5.87 | +0.17% | 50M | 8M |
| 35 | 002060 | Guangdong Construction Engineering Group | 3.06 | +1.32% | 48M | 16M |
| 36 | 600528 | China Railway Hi-tech Industry | 6.85 | +1.48% | 42M | 6M |
| 37 | 688186 | Zhangjiagang Guangda Special Material | 14.11 | -0.42% | 40M | 283M |
| 38 | 600853 | Longjian Road&Bridge | 3.32 | +0.91% | 35M | 11M |
| 39 | 600956 | China Suntien Green Energy | 7.09 | +1.00% | 28M | 4M |
| 40 | 300712 | Fujian Yongfu Power Engineering | 20.00 | +0.40% | 21M | 1M |
| 41 | 300930 | Hang zhou Yitong New Materials | 25.48 | -1.51% | 20M | 778K |
| 42 | 920879 | Geokang Technologies | 12.34 | -0.08% | 7M | 545K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)