المدفوعات عبر الحدود (CIPS)
الموضوع · 66 سهمًا · ths-885966
-0.22%
التغير
صاعدة
25
هابطة
38
مستقرة
3
متوسط التغير
-0.32%
قيمة التداول
27.0B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 600036 | China Merchants Bank | 41.26 | +1.85% | 2.9B | 70M |
| 2 | 601398 | Industrial And Commercial Bank Of China | 8.28 | +1.47% | 2.4B | 293M |
| 3 | 601988 | BANK Of China | 6.73 | +1.20% | 1.8B | 273M |
| 4 | 601288 | Agricultural BANK Of China | 6.97 | +0.43% | 1.5B | 217M |
| 5 | 601328 | Bank of Communications | 7.75 | +1.71% | 1.5B | 191M |
| 6 | 600000 | Shanghai Pudong Development Bank | 9.48 | +3.27% | 1.4B | 147M |
| 7 | 601166 | Industrial Bank | 18.05 | +1.46% | 1.2B | 69M |
| 8 | 000001 | Ping An Bank | 11.57 | +1.94% | 1.2B | 105M |
| 9 | 002212 | Topsec Technologies Group | 7.21 | -2.30% | 988M | 138M |
| 10 | 301171 | Easy Click Worldwide Network Technology | 32.61 | -3.06% | 946M | 29M |
| 11 | 601939 | China Construction Bank | 11.06 | +0.27% | 898M | 81M |
| 12 | 600016 | China Minsheng Banking | 3.51 | +1.15% | 738M | 211M |
| 13 | 002439 | Venustech Group | 14.68 | -1.74% | 561M | 38M |
| 14 | 300674 | Yusys Technologies | 15.04 | -5.88% | 558M | 36M |
| 15 | 003040 | Chutian Dragon | 14.39 | +1.34% | 500M | 35M |
| 16 | 600415 | Zhejiang China Commodities City Group | 11.08 | +3.36% | 484M | 44M |
| 17 | 600015 | Hua Xia Bank | 6.27 | +0.97% | 389M | 62M |
| 18 | 301236 | iSoftStone Information Technology | 35.23 | -1.04% | 294M | 8M |
| 19 | 300339 | Jiangsu HopeRun Software | 33.80 | +0.09% | 292M | 9M |
| 20 | 300468 | Shenzhen Forms Syntron Information | 20.51 | -1.01% | 289M | 14M |
| 21 | 002268 | CETC Cyberspace Security Technology | 14.86 | -1.46% | 256M | 17M |
| 22 | 300773 | Lakala Payment | 14.38 | -0.62% | 246M | 17M |
| 23 | 603123 | Beijing Cuiwei Tower | 9.49 | +2.93% | 245M | 26M |
| 24 | 000617 | CNPC Capital | 6.56 | 0.00% | 231M | 35M |
| 25 | 002948 | BANK Of Qingdao | 6.15 | +1.65% | 223M | 36M |
| 26 | 002647 | Rendong Holdings Group | 11.08 | -2.29% | 186M | 17M |
| 27 | 000555 | Digital China Information Service Group | 10.07 | +0.20% | 151M | 15M |
| 28 | 002183 | Eternal Asia Supply Chain Management | 4.18 | +0.72% | 128M | 31M |
| 29 | 600839 | Sichuan Changhong Electric | 6.42 | +0.16% | 128M | 20M |
| 30 | 002315 | Focus Technology | 24.81 | -0.52% | 116M | 5M |
| 31 | 000997 | Newland Digital Technology | 19.33 | +0.10% | 115M | 6M |
| 32 | 300996 | Pansoft | 11.99 | -1.72% | 104M | 9M |
| 33 | 000796 | Caissa Tourism Group | 3.52 | +0.86% | 95M | 27M |
| 34 | 002152 | GRG Banking Equipment | 8.95 | +0.11% | 85M | 10M |
| 35 | 002065 | DHC Software | 6.50 | 0.00% | 85M | 13M |
| 36 | 300531 | Urovo Technology | 15.25 | +0.39% | 79M | 5M |
| 37 | 300047 | Shenzhen Tianyuan DIC Information Technology | 8.90 | -1.98% | 79M | 9M |
| 38 | 300663 | Client Service International | 7.33 | -1.61% | 75M | 10M |
| 39 | 300130 | XGD | 17.95 | -0.50% | 73M | 4M |
| 40 | 300180 | Huafon Microfibre | 4.33 | 0.00% | 73M | 17M |
| 41 | 003029 | Jilin University Zhengyuan Information Technologies | 17.51 | -2.61% | 70M | 4M |
| 42 | 300872 | Tansun Technology | 14.88 | -1.65% | 70M | 5M |
| 43 | 002537 | HyUnion Holding | 5.66 | +0.18% | 70M | 12M |
| 44 | 603927 | Sinosoft | 13.64 | +0.22% | 69M | 5M |
| 45 | 600850 | CETC Digital Technology | 13.63 | -0.15% | 67M | 5M |
| 46 | 002153 | Beijing Shiji Information Technology | 7.37 | -0.41% | 67M | 9M |
| 47 | 688489 | Sansec Technology | 27.40 | -1.37% | 67M | 245M |
| 48 | 920799 | Shanghai i2Finance Technology | 30.35 | -1.14% | 65M | 2M |
| 49 | 002987 | Northking Information Technology | 10.39 | -1.89% | 65M | 6M |
| 50 | 300348 | Shenzhen Sunline Tech | 9.24 | -0.65% | 59M | 6M |
| 51 | 300465 | Global Infotech | 11.00 | -1.26% | 57M | 5M |
| 52 | 300079 | Sumavision Technologies | 4.78 | -0.21% | 54M | 11M |
| 53 | 002368 | Taiji Computer | 12.62 | -0.79% | 54M | 4M |
| 54 | 300925 | Shenzhen Farben Information Technology | 13.69 | -0.94% | 51M | 4M |
| 55 | 002649 | Beyondsoft | 9.14 | -0.54% | 48M | 5M |
| 56 | 688590 | Shanghai Newtouch Software | 11.84 | -2.55% | 45M | 381M |
| 57 | 300386 | Feitian Technologies | 10.65 | -1.21% | 41M | 4M |
| 58 | 000948 | Yunnan Nantian Electronics Information | 13.14 | -0.61% | 41M | 3M |
| 59 | 600571 | Sunyard Technology | 10.21 | -0.68% | 41M | 4M |
| 60 | 002098 | Fujian SBS Zipper Science & Technology | 8.21 | -0.85% | 37M | 4M |
| 61 | 300542 | Brilliance Technology | 12.19 | -1.30% | 33M | 3M |
| 62 | 300541 | Beijing Advanced Digital Technology | 9.27 | -0.96% | 31M | 3M |
| 63 | 300387 | Hubei Forbon Technology | 7.43 | -0.27% | 24M | 3M |
| 64 | 301208 | ChinaEtek Service & Technology | 30.33 | -0.95% | 22M | 715K |
| 65 | 002889 | Shenzhen Easttop Supply Chain Management | 12.04 | -0.33% | 21M | 2M |
| 66 | 688201 | Beijing Infosec Technologies | 7.69 | -0.13% | 14M | 185M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)