هواوي كونبنغ
الموضوع · 189 سهمًا · ths-885980
-1.21%
التغير
صاعدة
39
هابطة
145
مستقرة
5
متوسط التغير
-1.13%
قيمة التداول
34.6B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 301308 | Shenzhen Longsys Electronics | 301.93 | -3.12% | 2.3B | 8M |
| 2 | 600498 | Fiberhome Telecommunication Technologies | 35.70 | -1.60% | 1.6B | 45M |
| 3 | 300017 | Wangsu Science & Technology | 14.90 | +1.43% | 1.5B | 97M |
| 4 | 000066 | Chinagreatwalltechnologygroupco | 14.10 | -2.22% | 1.2B | 86M |
| 5 | 002396 | Fujian Star-net Communication | 32.60 | -0.79% | 1.1B | 33M |
| 6 | 002212 | Topsec Technologies Group | 7.21 | -2.30% | 988M | 138M |
| 7 | 002912 | Shenzhen Sinovatio Technology | 26.60 | -8.65% | 952M | 35M |
| 8 | 300369 | NSFOCUS Technologies Group | 9.26 | +1.76% | 910M | 100M |
| 9 | 301382 | Fengzhushou | 36.33 | -9.11% | 822M | 22M |
| 10 | 688777 | SUPCON Technology | 80.05 | +2.00% | 738M | 920M |
| 11 | 002980 | Shenzhen Everbest Machinery Industry | 104.97 | -1.55% | 715M | 7M |
| 12 | 600410 | Beijing Teamsun Technology | 14.18 | -2.81% | 643M | 45M |
| 13 | 300085 | Shenzhen Infogem Technologies | 28.98 | -2.16% | 591M | 20M |
| 14 | 002439 | Venustech Group | 14.68 | -1.74% | 561M | 38M |
| 15 | 300674 | Yusys Technologies | 15.04 | -5.88% | 558M | 36M |
| 16 | 000547 | Addsino | 13.68 | -1.37% | 501M | 36M |
| 17 | 603636 | Linewell Software | 7.67 | -2.54% | 498M | 64M |
| 18 | 688244 | Integrity Technology Group | 22.54 | +6.12% | 474M | 2.22B |
| 19 | 002232 | Qiming Information Technology | 16.48 | -3.91% | 459M | 28M |
| 20 | 002261 | Talkweb Information System | 23.72 | -1.50% | 457M | 19M |
| 21 | 688561 | Qi An Xin Technology Group | 29.90 | +0.13% | 446M | 1.51B |
| 22 | 301085 | Beijing Asiacom Information Technology | 75.23 | -1.44% | 430M | 6M |
| 23 | 300311 | Surfilter Network Technology | 6.15 | -0.65% | 416M | 68M |
| 24 | 688343 | Shenzhen Intellifusion Technologies | 60.00 | -4.05% | 404M | 665M |
| 25 | 300378 | Digiwin | 37.64 | -1.70% | 403M | 11M |
| 26 | 002298 | Anhui ZhongDianXinLong Science and Technology | 8.76 | -3.10% | 378M | 43M |
| 27 | 300607 | Guangdong Topstar Technology | 30.20 | -1.37% | 356M | 12M |
| 28 | 688031 | Transwarp Technology | 88.00 | -2.64% | 350M | 392M |
| 29 | 300687 | Guangzhou Sie Consulting | 28.38 | -2.74% | 345M | 12M |
| 30 | 688152 | Hunan Kylinsec Technology | 40.69 | -1.81% | 345M | 862M |
| 31 | 000034 | Digital China Group | 23.21 | -1.98% | 318M | 14M |
| 32 | 000628 | ChengDu Hi-Tech Development | 54.09 | -1.04% | 316M | 6M |
| 33 | 002421 | Shenzhen Das Intellitech | 3.17 | -1.25% | 305M | 97M |
| 34 | 603138 | Beijing Vastdata Technology | 13.82 | -8.48% | 295M | 21M |
| 35 | 301236 | iSoftStone Information Technology | 35.23 | -1.04% | 294M | 8M |
| 36 | 300339 | Jiangsu HopeRun Software | 33.80 | +0.09% | 292M | 9M |
| 37 | 000032 | Shenzhen Sed Industry | 13.09 | -2.17% | 284M | 22M |
| 38 | 605398 | Shanghai New Centurion Network Information Technology | 23.76 | +2.59% | 280M | 12M |
| 39 | 002474 | Fujian Rongji Software | 6.38 | -5.20% | 272M | 42M |
| 40 | 300042 | Netac Technology | 35.45 | -3.88% | 271M | 8M |
| 41 | 603990 | Suzhou MedicalSystem Technology | 19.34 | +2.11% | 257M | 13M |
| 42 | 300324 | Beijing Watertek Information Technology | 3.68 | -3.41% | 256M | 69M |
| 43 | 002268 | CETC Cyberspace Security Technology | 14.86 | -1.46% | 256M | 17M |
| 44 | 300166 | Business-intelligence of Oriental Nations | 11.39 | -2.40% | 255M | 22M |
| 45 | 688004 | Beijing Bohui Science & Technology | 29.95 | -3.51% | 253M | 840M |
| 46 | 300383 | Beijing Sinnet Technology | 10.75 | -1.19% | 248M | 23M |
| 47 | 688228 | Ucap Cloud Information Technology | 89.60 | -1.75% | 241M | 263M |
| 48 | 603232 | Koal Software | 16.13 | -3.36% | 226M | 14M |
| 49 | 300377 | Shenzhen Ysstech Info-Tech | 13.07 | -2.68% | 218M | 17M |
| 50 | 600536 | China National Software & Service | 30.64 | -1.10% | 218M | 7M |
| 51 | 300253 | Winning Health Technology Group | 6.98 | +0.29% | 210M | 30M |
| 52 | 688023 | DBAPPSecurity | 46.27 | -2.53% | 205M | 440M |
| 53 | 600570 | Hundsun Technologies | 19.40 | +0.41% | 193M | 10M |
| 54 | 600588 | Yonyou Network Technology | 9.22 | -0.32% | 193M | 21M |
| 55 | 300520 | GuoChuang Software | 22.57 | -1.61% | 189M | 8M |
| 56 | 300634 | Richinfo Technology | 20.68 | -1.24% | 185M | 9M |
| 57 | 301248 | Nexwise Intelligence China | 53.05 | -5.44% | 185M | 3M |
| 58 | 300659 | Zhongfu Information | 11.22 | -0.71% | 176M | 16M |
| 59 | 300075 | Beijing eGOVA | 10.49 | -2.60% | 176M | 17M |
| 60 | 300469 | Transportation Telecommunication & Information Development Inc.ltd.zhejiang | 49.22 | -0.87% | 173M | 4M |
| 61 | 300290 | Bringspring Science and Technology | 6.68 | -2.48% | 167M | 25M |
| 62 | 002236 | Zhejiang Dahua Technology | 15.32 | +0.59% | 166M | 11M |
| 63 | 688039 | Hangzhou Arcvideo Technology | 34.86 | +0.23% | 163M | 464M |
| 64 | 000555 | Digital China Information Service Group | 10.07 | +0.20% | 151M | 15M |
| 65 | 688258 | Jiangsu Eazytec | 83.00 | -2.32% | 146M | 175M |
| 66 | 300490 | HNAC Technology | 10.78 | +1.22% | 145M | 13M |
| 67 | 688292 | Beijing HAOHAN DATA TECHNOLOGY | 22.05 | -2.86% | 140M | 635M |
| 68 | 300188 | SDIC Intelligence Information Technology | 10.55 | -1.77% | 136M | 13M |
| 69 | 002339 | Integrated Electronic Systems Lab | 7.15 | +1.27% | 135M | 19M |
| 70 | 000158 | Shijiazhuang ChangShan BeiMing Technology | 12.17 | -0.16% | 131M | 11M |
| 71 | 920367 | Jiangxi Xinganjiang Pharmaceutical | 26.06 | +2.20% | 130M | 5M |
| 72 | 002183 | Eternal Asia Supply Chain Management | 4.18 | +0.72% | 128M | 31M |
| 73 | 300229 | TRS Information Technology | 12.77 | -0.62% | 127M | 10M |
| 74 | 300768 | Hangzhou DPtech Technologies | 14.82 | -2.31% | 127M | 9M |
| 75 | 002279 | Beijing Join-cheer Software | 6.54 | -1.95% | 126M | 19M |
| 76 | 300292 | Wutong Holding Group | 4.35 | -1.58% | 121M | 28M |
| 77 | 300579 | BeiJing Certificate Authority | 23.59 | -1.09% | 121M | 5M |
| 78 | 600446 | Shenzhen Kingdom SCI-TECH | 10.41 | +0.19% | 120M | 11M |
| 79 | 000997 | Newland Digital Technology | 19.33 | +0.10% | 115M | 6M |
| 80 | 300270 | Joyware Electronics | 10.21 | -4.49% | 110M | 11M |
| 81 | 603171 | Servyou Software Group | 38.97 | -2.28% | 109M | 3M |
| 82 | 603956 | WPG (Shanghai) Smart Water Public | 6.88 | +0.44% | 108M | 16M |
| 83 | 300287 | Beijing Philisense Technology | 3.50 | -2.51% | 106M | 30M |
| 84 | 300996 | Pansoft | 11.99 | -1.72% | 104M | 9M |
| 85 | 300449 | Beijing Hanbang Technology | 6.85 | +4.26% | 104M | 15M |
| 86 | 300711 | GHT | 16.96 | -2.25% | 100M | 6M |
| 87 | 301313 | Guangzhou Frontop Digital Creative Technology | 28.94 | -3.85% | 99M | 3M |
| 88 | 002528 | Shenzhen Infinova | 6.17 | -0.64% | 97M | 16M |
| 89 | 300212 | Beijing E-Hualu Information Technology | 7.94 | +4.89% | 94M | 12M |
| 90 | 600776 | Eastern Communications | 12.28 | -0.49% | 93M | 8M |
| 91 | 301172 | Sichuan Joyou Digital Technologies | 17.02 | -3.73% | 89M | 5M |
| 92 | 600100 | Tsinghua Tongfang | 6.52 | +0.15% | 88M | 14M |
| 93 | 002152 | GRG Banking Equipment | 8.95 | +0.11% | 85M | 10M |
| 94 | 002065 | DHC Software | 6.50 | 0.00% | 85M | 13M |
| 95 | 688066 | Piesat Information Technology | 8.80 | +3.53% | 84M | 957M |
| 96 | 300352 | Beijing VRV Software | 2.89 | -1.70% | 79M | 27M |
| 97 | 002253 | Wisesoft | 8.80 | +2.80% | 79M | 9M |
| 98 | 300047 | Shenzhen Tianyuan DIC Information Technology | 8.90 | -1.98% | 79M | 9M |
| 99 | 300096 | YLZ Information Technology | 8.67 | -1.48% | 78M | 9M |
| 100 | 300663 | Client Service International | 7.33 | -1.61% | 75M | 10M |
| 101 | 300168 | Wonders Information | 4.84 | +1.47% | 75M | 16M |
| 102 | 300180 | Huafon Microfibre | 4.33 | 0.00% | 73M | 17M |
| 103 | 603496 | EmbedWay Technologies | 21.97 | 0.00% | 73M | 3M |
| 104 | 300730 | Hunan Creator Information Technologies | 11.24 | -4.50% | 73M | 6M |
| 105 | 002362 | Hanwang Technology | 15.77 | -0.32% | 72M | 5M |
| 106 | 003029 | Jilin University Zhengyuan Information Technologies | 17.51 | -2.61% | 70M | 4M |
| 107 | 300872 | Tansun Technology | 14.88 | -1.65% | 70M | 5M |
| 108 | 603927 | Sinosoft | 13.64 | +0.22% | 69M | 5M |
| 109 | 920493 | Beijing PARATERA Tech | 106.77 | -0.78% | 68M | 636K |
| 110 | 300271 | Beijing Thunisoft | 5.75 | -1.03% | 68M | 12M |
| 111 | 600850 | CETC Digital Technology | 13.63 | -0.15% | 67M | 5M |
| 112 | 688489 | Sansec Technology | 27.40 | -1.37% | 67M | 245M |
| 113 | 920799 | Shanghai i2Finance Technology | 30.35 | -1.14% | 65M | 2M |
| 114 | 002657 | Sinodata | 14.60 | -1.68% | 65M | 4M |
| 115 | 301197 | Hebei Gongda KEYA Energy Technology | 26.70 | +0.34% | 64M | 2M |
| 116 | 300448 | Haoyun Technologies | 5.41 | -1.81% | 61M | 11M |
| 117 | 300451 | B-Soft | 3.49 | -0.57% | 59M | 17M |
| 118 | 300348 | Shenzhen Sunline Tech | 9.24 | -0.65% | 59M | 6M |
| 119 | 300250 | Hangzhou CNCR-IT | 14.49 | -2.56% | 59M | 4M |
| 120 | 300682 | Longshine Technology Group | 8.67 | +0.81% | 59M | 7M |
| 121 | 300020 | Enjoyor Technology | 3.76 | +4.74% | 57M | 16M |
| 122 | 600728 | PCI Technology Group | 4.45 | -0.45% | 57M | 13M |
| 123 | 002063 | Ygsoft | 5.26 | +0.38% | 57M | 11M |
| 124 | 300608 | SI-TECH Information Technology | 9.80 | -0.91% | 56M | 6M |
| 125 | 688316 | QingCloud Technologies | 44.40 | -3.06% | 56M | 124M |
| 126 | 300830 | JinXianDai Information Industry | 7.95 | -1.36% | 55M | 7M |
| 127 | 300605 | HengFeng Information Technology | 10.51 | -1.13% | 55M | 5M |
| 128 | 002368 | Taiji Computer | 12.62 | -0.79% | 54M | 4M |
| 129 | 688435 | Shanghai Information2 Software | 29.74 | -2.36% | 52M | 174M |
| 130 | 002642 | Ronglian Group | 6.92 | -1.00% | 52M | 8M |
| 131 | 300018 | Wuhan Zhongyuan Huadian Science and Technology | 11.58 | -1.19% | 52M | 4M |
| 132 | 002398 | LETS Holdings Group | 4.26 | -0.23% | 52M | 12M |
| 133 | 002331 | Anhui Wantong Technology | 6.85 | -2.70% | 51M | 7M |
| 134 | 300925 | Shenzhen Farben Information Technology | 13.69 | -0.94% | 51M | 4M |
| 135 | 002587 | Shenzhen AOTO Electronics | 5.29 | 0.00% | 49M | 9M |
| 136 | 600797 | Insigma Technology | 6.45 | -0.62% | 49M | 8M |
| 137 | 003007 | Beijing ZZNode Technologies | 39.39 | -2.86% | 48M | 1M |
| 138 | 002649 | Beyondsoft | 9.14 | -0.54% | 48M | 5M |
| 139 | 603528 | DuoLun Technology | 6.33 | -2.31% | 47M | 7M |
| 140 | 300532 | New Trend International Logis-Tech | 7.34 | -1.21% | 46M | 6M |
| 141 | 002512 | Tatwah Smartech | 3.76 | +1.08% | 46M | 12M |
| 142 | 300275 | Chongqing MAS Sci.&tech | 8.86 | -1.01% | 46M | 5M |
| 143 | 300036 | Beijing SuperMap Software | 10.18 | -0.59% | 46M | 5M |
| 144 | 688590 | Shanghai Newtouch Software | 11.84 | -2.55% | 45M | 381M |
| 145 | 300588 | Xinjiang Sailing Information Technology | 20.86 | -0.76% | 45M | 2M |
| 146 | 603106 | Cashway Fintech | 7.16 | -1.51% | 45M | 6M |
| 147 | 002406 | Xuchang Yuandong Drive Shaft | 6.42 | 0.00% | 44M | 7M |
| 148 | 600734 | Fujian Start Group | 1.86 | +0.54% | 43M | 23M |
| 149 | 300678 | Chengdu Information Technology of Chinese Academy of Sciences | 20.74 | -0.96% | 43M | 2M |
| 150 | 600718 | Neusoft | 7.91 | +0.13% | 43M | 5M |
| 151 | 688246 | Goodwill E-Health Info | 17.69 | +1.09% | 43M | 242M |
| 152 | 300479 | Synthesis Electronic Technology | 14.58 | -2.34% | 42M | 3M |
| 153 | 603025 | Beijing Dahao Technology | 12.93 | -0.15% | 42M | 3M |
| 154 | 300386 | Feitian Technologies | 10.65 | -1.21% | 41M | 4M |
| 155 | 002530 | JC Finance & Tax Interconnect Holdings | 7.02 | -0.71% | 41M | 6M |
| 156 | 300609 | Winner Technology | 23.67 | -1.78% | 41M | 2M |
| 157 | 002777 | Sichuan Jiuyuan Yinhai Software | 12.65 | -0.39% | 41M | 3M |
| 158 | 000948 | Yunnan Nantian Electronics Information | 13.14 | -0.61% | 41M | 3M |
| 159 | 300235 | Shenzhen Fangzhi Science & Technology | 11.61 | -3.25% | 40M | 3M |
| 160 | 300248 | Newcapec Electronics | 8.25 | -0.60% | 40M | 5M |
| 161 | 301378 | Nanjing TDH Technology | 25.40 | -0.31% | 36M | 1M |
| 162 | 300645 | Zhengyuan Zhihui Group | 13.90 | -1.35% | 35M | 3M |
| 163 | 300546 | Shenzhen Emperor Technology | 16.74 | -0.24% | 34M | 2M |
| 164 | 300542 | Brilliance Technology | 12.19 | -1.30% | 33M | 3M |
| 165 | 688051 | RocKontrol Technology Group | 25.03 | -2.00% | 31M | 123M |
| 166 | 300541 | Beijing Advanced Digital Technology | 9.27 | -0.96% | 31M | 3M |
| 167 | 688118 | Primeton Information Technologies | 19.99 | -1.38% | 30M | 148M |
| 168 | 603383 | Fujian Apex Software | 26.78 | -0.19% | 29M | 1M |
| 169 | 688229 | Bonree Data Technology | 58.45 | -3.16% | 29M | 50M |
| 170 | 300635 | SinoDaan | 11.86 | -1.08% | 28M | 2M |
| 171 | 920207 | Henan Cocyber Information and Technology | 20.77 | -1.61% | 28M | 1M |
| 172 | 688058 | Beijing Baolande Software | 25.60 | -2.36% | 27M | 104M |
| 173 | 300366 | Troy Information Technology | 5.56 | -0.36% | 26M | 5M |
| 174 | 688695 | Shandong Cvicse Middleware | 19.86 | -2.65% | 26M | 128M |
| 175 | 002184 | Shanghai Hi-Tech Control System | 9.80 | -1.41% | 25M | 3M |
| 176 | 301185 | Shandong Ouma Software | 17.14 | -1.27% | 25M | 1M |
| 177 | 300245 | Shanghai DragonNet Technology | 5.83 | -0.68% | 25M | 4M |
| 178 | 920953 | Shandong Guozi Software | 22.37 | -0.62% | 23M | 1M |
| 179 | 300205 | Wuhan Tianyu Information Industry | 5.02 | +2.66% | 21M | 4M |
| 180 | 002401 | COSCO SHIPPING Technology | 12.06 | -0.17% | 19M | 2M |
| 181 | 688038 | Wuhan Citms Technology | 18.93 | -0.89% | 18M | 93M |
| 182 | 688201 | Beijing Infosec Technologies | 7.69 | -0.13% | 14M | 185M |
| 183 | 603189 | Shanghai Wondertek Software | 9.27 | -1.38% | 12M | 1M |
| 184 | 920092 | Shandong Hiacent Technology | 24.00 | -0.25% | 11M | 444K |
| 185 | 920932 | Shanxi KEDA Automatic Control | 10.12 | -0.30% | 9M | 889K |
| 186 | 920375 | Zhuhai Pilot Technology | 6.25 | -0.16% | 8M | 1M |
| 187 | 920564 | Shaanxi Tirain Science&technology | 13.53 | +0.45% | 8M | 559K |
| 188 | 920496 | Xuchang Intelligent Relay | 6.32 | +0.32% | 5M | 843K |
| 189 | 603869 | ENC Digital Technology | 8.60 | -0.23% | 4M | 417K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)