طب أسري
الموضوع · 34 سهمًا · ths-885981
+0.57%
التغير
صاعدة
19
هابطة
15
مستقرة
0
متوسط التغير
+0.55%
قيمة التداول
8.7B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 601318 | Ping An Insurance (Group) Company of China | 53.29 | +1.50% | 3.0B | 56M |
| 2 | 001979 | China Merchants Shekou Industrial Zone Holdings | 7.58 | -0.13% | 2.1B | 291M |
| 3 | 300300 | Strait Innovation Internet | 11.13 | +3.73% | 1.7B | 153M |
| 4 | 601601 | China Pacific Insurance | 31.06 | +2.17% | 977M | 32M |
| 5 | 600196 | Shanghai Fosun Pharmaceutical | 24.02 | +2.69% | 885M | 37M |
| 6 | 002432 | Andon Health | 60.39 | +0.08% | 505M | 8M |
| 7 | 000503 | China Reform Health Management and Services Group | 7.69 | -0.39% | 419M | 55M |
| 8 | 002230 | iFLYTEK | 37.22 | +0.05% | 399M | 11M |
| 9 | 603939 | Yifeng Pharmacy Chain | 23.31 | +2.64% | 350M | 15M |
| 10 | 002421 | Shenzhen Das Intellitech | 3.17 | -1.25% | 305M | 97M |
| 11 | 301017 | ShuYu Civilian Pharmacy | 14.84 | +5.70% | 284M | 19M |
| 12 | 301060 | Labway Clinical Laboratory | 12.02 | +2.04% | 235M | 19M |
| 13 | 300049 | Inner Mongolia Furui Medical Science | 47.11 | +2.75% | 231M | 5M |
| 14 | 002044 | Meinian Onehealth Healthcare Holdings | 4.54 | +1.57% | 213M | 47M |
| 15 | 300253 | Winning Health Technology Group | 6.98 | +0.29% | 210M | 30M |
| 16 | 002178 | Shanghai Yanhua Smartech Group | 4.85 | -2.81% | 148M | 30M |
| 17 | 600566 | Hubei Jumpcan Pharmaceutical | 25.63 | +3.06% | 123M | 5M |
| 18 | 002315 | Focus Technology | 24.81 | -0.52% | 116M | 5M |
| 19 | 600684 | Guangzhou Pearl River Development Group | 3.64 | -0.55% | 96M | 27M |
| 20 | 300096 | YLZ Information Technology | 8.67 | -1.48% | 78M | 9M |
| 21 | 300168 | Wonders Information | 4.84 | +1.47% | 75M | 16M |
| 22 | 300730 | Hunan Creator Information Technologies | 11.24 | -4.50% | 73M | 6M |
| 23 | 300451 | B-Soft | 3.49 | -0.57% | 59M | 17M |
| 24 | 002390 | Guizhou Xinbang Pharmaceutical | 2.96 | +1.37% | 59M | 20M |
| 25 | 300020 | Enjoyor Technology | 3.76 | +4.74% | 57M | 16M |
| 26 | 300018 | Wuhan Zhongyuan Huadian Science and Technology | 11.58 | -1.19% | 52M | 4M |
| 27 | 300078 | Hangzhou Century | 2.71 | -0.73% | 45M | 17M |
| 28 | 600718 | Neusoft | 7.91 | +0.13% | 43M | 5M |
| 29 | 300074 | AVCON Information Technology | 3.83 | -1.29% | 42M | 11M |
| 30 | 002777 | Sichuan Jiuyuan Yinhai Software | 12.65 | -0.39% | 41M | 3M |
| 31 | 300030 | Improve Medical Instruments | 6.92 | +0.29% | 40M | 6M |
| 32 | 300550 | Heren Health | 13.84 | -1.28% | 39M | 3M |
| 33 | 300288 | Guiyang Longmaster Information & Technology | 9.64 | -1.13% | 29M | 3M |
| 34 | 605266 | JZJ Chain Drugstore | 16.04 | +0.50% | 18M | 1M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)