شحن سريع عالي الجهد
الموضوع · 53 سهمًا · ths-886001
-0.76%
التغير
صاعدة
20
هابطة
30
مستقرة
3
متوسط التغير
-0.13%
قيمة التداول
42.8B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 000988 | Hgtech | 92.25 | -2.12% | 2.3B | 24M |
| 2 | 600699 | Ningbo Joyson Electronic | 23.46 | +3.12% | 2.2B | 94M |
| 3 | 300843 | Shenglan Technology | 119.81 | +0.55% | 865M | 7M |
| 4 | 600577 | Tongling Jingda Special Magnet Wire | 8.71 | +5.58% | 844M | 98M |
| 5 | 301310 | Wuxi Xinhongye Wire & Cable | 61.60 | +5.21% | 685M | 11M |
| 6 | 002015 | GCL Energy Technology | 14.58 | +0.21% | 488M | 33M |
| 7 | 000400 | XJ Electric | 21.61 | +2.76% | 441M | 21M |
| 8 | 002364 | Hangzhou Zhonhen Electric | 32.14 | -2.01% | 317M | 10M |
| 9 | 300001 | Qingdao TGOOD Electric | 34.48 | +0.52% | 310M | 9M |
| 10 | 300491 | Shijiazhuang Tonhe Electronics Technologies | 35.16 | -1.21% | 259M | 7M |
| 11 | 002927 | Guizhou Taiyong-Changzheng Technology | 18.71 | -3.01% | 196M | 10M |
| 12 | 002130 | Shenzhen Woer Heat-Shrinkable Material | 15.71 | +0.32% | 195M | 12M |
| 13 | 002922 | Eaglerise Electric & Electronic | 21.44 | -0.19% | 174M | 8M |
| 14 | 300693 | Shenzhen Sinexcel Electric | 35.93 | -0.25% | 173M | 5M |
| 15 | 300530 | Hunan Lead Power Technology Group | 20.07 | +3.40% | 164M | 8M |
| 16 | 002519 | Jiangsu Yinhe Electronics | 5.57 | -1.59% | 163M | 29M |
| 17 | 002339 | Integrated Electronic Systems Lab | 7.15 | +1.27% | 135M | 19M |
| 18 | 300713 | Shenzhen Increase Technology | 14.30 | +0.28% | 134M | 9M |
| 19 | 300745 | Shinry Technologies | 26.00 | -3.35% | 133M | 5M |
| 20 | 002870 | Guangdong Senssun Weighing Apparatus Group | 45.51 | -2.38% | 122M | 3M |
| 21 | 688567 | Farasis Energy | 9.20 | +1.21% | 120M | 1.30B |
| 22 | 300222 | Csg Smart Science&technology | 9.53 | -1.14% | 96M | 10M |
| 23 | 002806 | Guangdong Huafeng New Energy Technology | 14.47 | -3.21% | 93M | 6M |
| 24 | 300444 | Beijing SOJO Electric | 8.45 | 0.00% | 84M | 10M |
| 25 | 002276 | Zhejiang Wanma | 9.86 | +1.23% | 77M | 8M |
| 26 | 000009 | China Baoan Group | 6.93 | +1.02% | 74M | 11M |
| 27 | 688208 | Autel Intelligent Technology | 24.85 | -0.16% | 73M | 291M |
| 28 | 002139 | Shenzhen Topband | 9.57 | -0.10% | 67M | 7M |
| 29 | 300484 | Shenzhen V&T Technologies | 13.02 | -0.76% | 57M | 4M |
| 30 | 300351 | Zhejiang Yonggui Electric Equipment | 13.41 | -1.18% | 56M | 4M |
| 31 | 300510 | Jilin Jinguan Electric | 3.42 | -1.72% | 55M | 16M |
| 32 | 002514 | Jiangsu Boamax Technologies Group | 2.41 | 0.00% | 55M | 22M |
| 33 | 002055 | Shenzhen Deren Electronic | 6.43 | -1.68% | 54M | 8M |
| 34 | 002350 | Beijing Creative Group | 13.43 | -0.15% | 53M | 4M |
| 35 | 300403 | Hanyu Group Joint-Stock | 8.83 | +1.49% | 51M | 6M |
| 36 | 603050 | ShiJiaZhuang Kelin Electric | 16.35 | -0.61% | 49M | 3M |
| 37 | 002686 | Zhejiang Yilida Ventilator | 6.08 | -1.94% | 48M | 8M |
| 38 | 300414 | Sichuan Zhongguang Lightning Protection Technologies | 10.49 | -1.50% | 46M | 4M |
| 39 | 301180 | Suzhou Wanxiang Technology | 12.07 | +1.26% | 46M | 4M |
| 40 | 002953 | GuangDong Rifeng Electric Cable | 9.87 | -0.70% | 45M | 5M |
| 41 | 300376 | East Group | 4.10 | +0.49% | 45M | 11M |
| 42 | 300648 | Fujian Nebula Electronics | 37.44 | -1.37% | 42M | 1M |
| 43 | 600405 | Beijing Dynamic Power | 4.94 | -1.59% | 37M | 8M |
| 44 | 300062 | Ceepower | 6.02 | +0.50% | 37M | 6M |
| 45 | 600212 | Gresgying Digital Energy Technology | 5.63 | -1.40% | 35M | 6M |
| 46 | 300141 | Suzhou Industrial Park Heshun Electric | 9.96 | -0.40% | 35M | 4M |
| 47 | 300360 | Hangzhou Sunrise Technology | 11.04 | +1.28% | 34M | 3M |
| 48 | 002358 | Henan Senyuan Electric | 5.13 | 0.00% | 29M | 6M |
| 49 | 300880 | Ningbo Jianan Electronics | 18.00 | -1.26% | 28M | 2M |
| 50 | 301439 | Weihai Honglin Electronic | 13.81 | -0.36% | 27M | 2M |
| 51 | 300011 | Beijing Dinghan Technology Group | 5.77 | -1.54% | 17M | 3M |
| 52 | 002168 | Chongqing Hifuture Information Technology | 3.56 | -0.28% | 8M | 2M |
| 53 | 002227 | Shenzhen Auto Electric Power Plant | 6.43 | +0.31% | 6M | 959K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)