مخفضات سرعة
الموضوع · 90 سهمًا · ths-886008
-0.09%
التغير
صاعدة
38
هابطة
51
مستقرة
1
متوسط التغير
+0.13%
قيمة التداول
28.3B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 300433 | Lens Technology | 32.31 | +2.70% | 1.8B | 56M |
| 2 | 301550 | Zhejiang Sling Intelligent Drive Group | 100.22 | +6.63% | 1.4B | 14M |
| 3 | 301699 | Luoyang Bearing Group | 37.76 | +0.13% | 1.3B | 34M |
| 4 | 000678 | Xiangyang Automobile Bearing | 12.89 | +9.98% | 1.1B | 90M |
| 5 | 688017 | Leader Harmonious Drive Systems | 273.75 | -0.67% | 1.1B | 383M |
| 6 | 000981 | Sensteed HI-TECH Group | 2.69 | -2.54% | 953M | 352M |
| 7 | 002031 | Greatoo Intelligent Equipment | 5.44 | -4.39% | 932M | 167M |
| 8 | 603667 | Zhejiang XCC Group | 49.43 | -0.82% | 652M | 13M |
| 9 | 002164 | Ningbo Donly | 13.26 | +10.04% | 649M | 50M |
| 10 | 002708 | Changzhou NRB | 17.43 | +2.29% | 616M | 35M |
| 11 | 002600 | LINGYI iTECH | 11.88 | -0.83% | 536M | 45M |
| 12 | 002472 | Zhejiang Shuanghuan Driveline | 38.09 | -1.58% | 504M | 13M |
| 13 | 300115 | Shenzhen Everwin Precision Technology | 22.48 | +0.04% | 487M | 21M |
| 14 | 300503 | Guangzhou Haozhi Industrial | 60.95 | -0.89% | 444M | 7M |
| 15 | 002553 | Jiangsu NanFang Precision | 16.97 | +0.18% | 379M | 22M |
| 16 | 300382 | Suzhou SLAC Precision Equipment | 14.00 | -5.15% | 352M | 25M |
| 17 | 002896 | Ningbo ZhongDa Leader Intelligent Transmission | 59.62 | -2.04% | 336M | 6M |
| 18 | 001400 | Giansun Precision Technology Group | 84.80 | -0.62% | 316M | 4M |
| 19 | 300432 | Fulin Precision | 12.93 | +0.94% | 303M | 23M |
| 20 | 603638 | Yantai Eddie Precision Machinery | 19.82 | +0.87% | 277M | 14M |
| 21 | 000887 | Anhui Zhongding Sealing Parts | 18.32 | -0.70% | 256M | 14M |
| 22 | 603767 | Zhejiang Zomax Transmission | 14.83 | -3.39% | 254M | 17M |
| 23 | 603982 | Nanjing Chervon AUTO Precision Technology | 6.77 | +4.48% | 237M | 34M |
| 24 | 300904 | Yinchuan Weili Transmission Technology | 50.84 | +8.31% | 234M | 5M |
| 25 | 603728 | Shanghai MOONS’ Electric | 51.50 | -1.85% | 220M | 4M |
| 26 | 003021 | Shenzhen Zhaowei Machinery & Electronics | 70.25 | +1.68% | 206M | 3M |
| 27 | 600081 | Dongfeng Electronic Technology | 11.89 | +9.99% | 196M | 17M |
| 28 | 002833 | Guangzhou KDT Machinery Group | 19.33 | +2.93% | 194M | 10M |
| 29 | 002520 | Zhejiang RIFA Precision Machinery | 6.27 | -1.26% | 168M | 27M |
| 30 | 002403 | Aishida | 10.18 | -0.49% | 162M | 16M |
| 31 | 300825 | IAT Automobile Technology | 11.27 | -2.00% | 157M | 14M |
| 32 | 603270 | Shandong Golden Empire Precision Machinery Technology | 31.15 | -2.26% | 149M | 5M |
| 33 | 300709 | Jiangsu GIAN Technology | 34.39 | -2.02% | 148M | 4M |
| 34 | 300817 | SF Oilless Bearing Group | 17.18 | +1.42% | 139M | 8M |
| 35 | 300488 | EST Tools | 35.63 | -1.14% | 135M | 4M |
| 36 | 001282 | Wuhu Sanlian Forging | 16.75 | +2.45% | 123M | 7M |
| 37 | 002903 | Yuhuan CNC Machine Tool | 27.97 | -2.27% | 118M | 4M |
| 38 | 920510 | Qingdao Fengguang Precision Machinery | 19.26 | -3.07% | 118M | 6M |
| 39 | 002265 | Jianshe Industry Group | 18.92 | +0.11% | 117M | 6M |
| 40 | 600218 | Anhui Quanchai Engine | 8.03 | +1.39% | 114M | 14M |
| 41 | 301696 | Nanchang Sanrui Intelligence Technology | 87.08 | -1.44% | 103M | 1M |
| 42 | 688165 | EFORT Intelligent Robot | 14.91 | -0.60% | 103M | 677M |
| 43 | 000601 | Guangdong Shaoneng Group | 6.05 | +0.50% | 98M | 16M |
| 44 | 002434 | Zhejiang Wanliyang | 6.17 | +0.16% | 95M | 15M |
| 45 | 688556 | Qingdao Gaoce Technology | 7.47 | -1.06% | 93M | 1.24B |
| 46 | 300733 | Chengdu Xiling Power Science & Technology | 13.12 | +3.23% | 92M | 7M |
| 47 | 603032 | Delixi New Energy Technology | 17.77 | +0.68% | 90M | 5M |
| 48 | 000026 | FIYTA Precision Technology | 18.86 | +0.86% | 86M | 5M |
| 49 | 300539 | Ningbo Henghe Precision Industry | 17.40 | -0.74% | 78M | 4M |
| 50 | 000551 | Create Technology & Science | 11.66 | -0.26% | 78M | 7M |
| 51 | 300680 | Wuxi Longsheng Technology | 20.10 | -0.45% | 77M | 4M |
| 52 | 301261 | Hengong Precision Equipment | 52.47 | -1.83% | 75M | 1M |
| 53 | 301023 | Jiangnan Yifan Motor | 28.81 | -4.06% | 69M | 2M |
| 54 | 600835 | Shanghai Mechanical & Electrical Industry | 18.29 | +0.44% | 69M | 4M |
| 55 | 605208 | Shanghai Yongmaotai Automotive Technology | 14.59 | -0.14% | 67M | 5M |
| 56 | 300258 | Jiangsu Pacific Precision Forging | 8.87 | +0.91% | 64M | 7M |
| 57 | 920146 | Hubei Huayang Automobile Gearshift System | 5.68 | +4.60% | 64M | 11M |
| 58 | 000837 | Qinchuan Machine Tool & Tool Group Share | 9.47 | -0.42% | 63M | 7M |
| 59 | 603915 | Jiangsu Guomao Reducer | 13.29 | +1.06% | 63M | 5M |
| 60 | 300780 | Sichuan Dawn Precision Technology | 18.59 | -2.21% | 58M | 3M |
| 61 | 920418 | Suzhou Bearing Factory | 18.29 | +0.72% | 55M | 3M |
| 62 | 300879 | Ningbo Daye Garden Machinery | 17.06 | -1.50% | 54M | 3M |
| 63 | 603166 | Guilin FUDA | 10.61 | -0.75% | 52M | 5M |
| 64 | 002921 | Shandong Liancheng Precision Manufacturing | 19.70 | -0.66% | 51M | 3M |
| 65 | 300403 | Hanyu Group Joint-Stock | 8.83 | +1.49% | 51M | 6M |
| 66 | 301368 | Zhejiang FORE Intelligent Technology | 38.70 | -1.98% | 51M | 1M |
| 67 | 301596 | Reach Machinery | 44.79 | -1.34% | 51M | 1M |
| 68 | 605389 | JiangSu Changling Hydraulic | 60.88 | -0.91% | 47M | 758K |
| 69 | 002527 | Shanghai STEP Electric | 10.59 | -0.38% | 43M | 4M |
| 70 | 603809 | Chengdu Haoneng Technology | 8.47 | -0.24% | 41M | 5M |
| 71 | 002530 | JC Finance & Tax Interconnect Holdings | 7.02 | -0.71% | 41M | 6M |
| 72 | 301398 | Ningbo Sinyuan ZM Technology | 38.00 | -1.20% | 40M | 1M |
| 73 | 301279 | Zhejiang Jindao Technology | 23.30 | -2.10% | 39M | 2M |
| 74 | 000795 | Innuovo Technology | 8.21 | +0.37% | 38M | 5M |
| 75 | 002765 | Landai Technology Group | 6.75 | -1.03% | 38M | 6M |
| 76 | 920593 | Jiangsu DINGS Intelligent Control Technology | 23.28 | +0.74% | 36M | 2M |
| 77 | 002526 | Shandong Mining Machinery Group | 2.59 | 0.00% | 36M | 14M |
| 78 | 688280 | Jing-Jin Electric Technologies | 4.93 | -1.40% | 35M | 713M |
| 79 | 300198 | Fujian Newchoice Pipe Technology | 2.43 | +0.83% | 35M | 15M |
| 80 | 001306 | Zhejiang XiaSha Precision Manufacturing | 55.80 | -1.24% | 35M | 620K |
| 81 | 002184 | Shanghai Hi-Tech Control System | 9.80 | -1.41% | 25M | 3M |
| 82 | 603275 | Shanghai Zhongchen Electronic Technology | 36.67 | -0.89% | 25M | 681K |
| 83 | 301229 | Jiangsu New Technology Group | 12.00 | -0.58% | 25M | 2M |
| 84 | 300549 | Jouder Precision Industry | 14.87 | -1.85% | 24M | 2M |
| 85 | 301255 | Zhejiang TongLi Transmission Technology | 19.09 | +0.21% | 19M | 1M |
| 86 | 301459 | Zhejiang Fengmao Technology | 31.20 | -1.45% | 17M | 540K |
| 87 | 920720 | WUXI Yoshioka Precision Technology | 7.71 | +1.05% | 6M | 717K |
| 88 | 920221 | EC Precision Technology | 11.98 | +0.67% | 5M | 435K |
| 89 | 920124 | Zhuhai Nante Metal Technology | 12.15 | +0.33% | 5M | 394K |
| 90 | 920663 | Mingyang Technology Suzhou | 12.16 | +1.00% | 4M | 338K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)