اقتصاد حيوانات أليفة
الموضوع · 74 سهمًا · ths-886012
+0.89%
التغير
صاعدة
46
هابطة
26
مستقرة
2
متوسط التغير
+0.78%
قيمة التداول
20.7B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 603538 | Ningbo Menovo Pharmaceutical | 28.59 | +10.00% | 1.3B | 48M |
| 2 | 300741 | Huabao Technology | 24.73 | -2.75% | 578M | 23M |
| 3 | 000739 | Apeloa Pharmaceutical | 27.74 | +4.44% | 575M | 22M |
| 4 | 002900 | Harbin Medisan Pharmaceutical | 12.97 | -0.08% | 316M | 24M |
| 5 | 002365 | Qianjiang Yongan Pharmaceutical | 13.48 | +3.69% | 314M | 23M |
| 6 | 600267 | Zhejiang Hisun Pharmaceutical | 11.75 | +2.80% | 314M | 27M |
| 7 | 301108 | Tongling Jieya Biologic Technology | 51.23 | -7.51% | 247M | 5M |
| 8 | 300012 | Centre Testing International Group | 13.76 | +1.10% | 240M | 18M |
| 9 | 300841 | Chengdu Kanghua Biological Products | 56.36 | +3.15% | 204M | 4M |
| 10 | 002940 | Zhejiang AngLiKang Pharmaceutical | 22.96 | +3.28% | 176M | 8M |
| 11 | 300825 | IAT Automobile Technology | 11.27 | -2.00% | 157M | 14M |
| 12 | 002161 | Invengo Information Technology | 6.36 | -1.24% | 153M | 24M |
| 13 | 603739 | Qingdao Vland Biotech | 14.04 | +10.03% | 128M | 9M |
| 14 | 002100 | Tecon Biology | 7.87 | 0.00% | 119M | 15M |
| 15 | 002570 | Beingmate | 4.42 | +0.45% | 116M | 26M |
| 16 | 301498 | Gambol Pet Group | 38.74 | +0.55% | 112M | 3M |
| 17 | 688621 | Beijing Sun-Novo Pharmaceutical Research | 71.00 | +0.07% | 110M | 154M |
| 18 | 300482 | Guangzhou Wondfo Biotech | 16.76 | +2.70% | 106M | 6M |
| 19 | 603387 | Getein Biotech | 10.01 | +2.04% | 102M | 10M |
| 20 | 605507 | Guobang Pharma | 18.09 | +1.23% | 102M | 6M |
| 21 | 002891 | Yantai China PET Foods | 27.73 | +1.50% | 96M | 3M |
| 22 | 600201 | Jinyu Bio-technology | 11.61 | +1.57% | 95M | 8M |
| 23 | 002705 | Guangdong Xinbao Electrical Appliances Holdings | 11.62 | +0.52% | 88M | 8M |
| 24 | 920946 | Jiangsu Senxuan Pharmaceutical | 10.78 | +0.75% | 88M | 8M |
| 25 | 300871 | Wuhan Hvsen Biotechnology | 21.10 | +2.33% | 86M | 4M |
| 26 | 001206 | Tianjin Yiyi Hygiene Products | 18.62 | +9.98% | 86M | 5M |
| 27 | 600539 | Lionhead Technology Development | 13.48 | -1.03% | 85M | 6M |
| 28 | 600655 | Shanghai Yuyuan Tourist MART | 4.66 | +2.64% | 75M | 16M |
| 29 | 301110 | Qingmu TEC | 35.36 | -2.32% | 71M | 2M |
| 30 | 300272 | Canature Health Technology | 6.06 | +1.17% | 68M | 11M |
| 31 | 300783 | Three Squirrels | 16.64 | +1.90% | 62M | 4M |
| 32 | 300703 | Cre8 Direct | 13.83 | -0.93% | 62M | 4M |
| 33 | 300640 | Profit Cultural and Creative Group | 6.25 | -1.26% | 62M | 10M |
| 34 | 002166 | Guilin Layn Natural Ingredients | 6.80 | +2.10% | 61M | 9M |
| 35 | 002862 | Shifeng Cultural Development | 14.66 | -3.30% | 59M | 4M |
| 36 | 301428 | Shijihengtong Technology | 27.03 | +0.22% | 59M | 2M |
| 37 | 002746 | Shandong Xiantan Group | 6.22 | +0.16% | 56M | 9M |
| 38 | 603231 | Solbar Ningbo Protein Technology | 17.26 | -0.23% | 54M | 3M |
| 39 | 300430 | Beijing Chieftain Control Technology Group | 4.15 | -4.16% | 53M | 13M |
| 40 | 300791 | Sirio Pharma | 18.41 | +4.07% | 53M | 3M |
| 41 | 001222 | Wenzhou Yuanfei pet toy products | 15.38 | +0.72% | 49M | 3M |
| 42 | 002330 | Shandong Delisi Food | 4.11 | 0.00% | 49M | 12M |
| 43 | 603955 | Daqian Ecology & Environment Group | 24.97 | -0.24% | 48M | 2M |
| 44 | 301376 | Ziel Home Furnishing Technology | 22.27 | -0.09% | 47M | 2M |
| 45 | 002723 | Kennede Electronics Mfg | 7.31 | -1.48% | 47M | 6M |
| 46 | 300119 | Tianjin Ringpu Bio-technology | 16.76 | +1.58% | 43M | 3M |
| 47 | 605009 | Hangzhou Haoyue Personal Care | 25.52 | +1.71% | 41M | 2M |
| 48 | 603102 | Weihai Baihe Biology Technological | 37.29 | +1.14% | 41M | 1M |
| 49 | 688298 | Zhejiang Orient Gene Biotech | 19.37 | +2.38% | 40M | 209M |
| 50 | 300673 | Petpal Pet Nutrition Technology | 14.95 | +0.47% | 39M | 3M |
| 51 | 003023 | Chengdu Rainbow Appliance(Group) Shares | 25.38 | +0.75% | 38M | 1M |
| 52 | 002481 | Yantai Shuangta Food | 4.28 | +1.42% | 37M | 9M |
| 53 | 301335 | Hangzhou Tianyuan Pet Products | 24.88 | -0.84% | 36M | 1M |
| 54 | 600195 | China Animal Husbandry Industry | 6.73 | +1.36% | 34M | 5M |
| 55 | 300543 | Shenzhen Longood Intelligent Electric | 7.77 | -1.89% | 33M | 4M |
| 56 | 300942 | Shenzhen Bioeasy Biotechnology | 6.65 | +1.06% | 32M | 5M |
| 57 | 300247 | Youngy Health | 3.68 | -0.27% | 30M | 8M |
| 58 | 301116 | JiangSu YiKe Food Group | 9.31 | +1.42% | 30M | 3M |
| 59 | 301156 | Shanghai Menon Animal Nutrition Technology | 11.76 | -0.93% | 29M | 2M |
| 60 | 002688 | Jinhe Biotechnology | 5.20 | +1.17% | 26M | 5M |
| 61 | 001238 | Zhejiang Zhengte | 25.90 | -0.88% | 21M | 823K |
| 62 | 603566 | Pulike Biological Engineering | 10.24 | +0.20% | 21M | 2M |
| 63 | 300230 | Shanghai YongLi Belting | 4.35 | -0.23% | 21M | 5M |
| 64 | 300822 | Shenzhen Bestek Technology | 11.23 | -1.32% | 21M | 2M |
| 65 | 603182 | Shandong Sinoglory Health Food | 13.69 | +0.37% | 20M | 1M |
| 66 | 301009 | Hangzhou Coco Healthcare Products | 9.25 | -0.64% | 15M | 2M |
| 67 | 603609 | Wellhope Foods | 6.34 | +1.28% | 15M | 2M |
| 68 | 301283 | Focus Hotmelt | 25.25 | -1.29% | 12M | 482K |
| 69 | 920476 | Hanon Advanced Technology Group | 22.48 | +0.90% | 11M | 498K |
| 70 | 688089 | CABIO Biotech | 8.42 | -0.59% | 9M | 101M |
| 71 | 920036 | Hangzhou Meari Technology | 30.86 | -0.42% | 8M | 250K |
| 72 | 920300 | Shanghai Chenguang Medical Technologies | 9.53 | +0.21% | 8M | 790K |
| 73 | 920656 | Zhejiangchemsynpharmco | 14.81 | +1.30% | 4M | 244K |
| 74 | 920419 | Shandong Luscious Pet Food | 10.73 | +1.42% | 3M | 298K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)