عوامل البيانات
الموضوع · 172 سهمًا · ths-886041
+2.65%
التغير
صاعدة
140
هابطة
31
مستقرة
1
متوسط التغير
+2.65%
قيمة التداول
52.3B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 300059 | East Money Information | 17.95 | +3.88% | 4.6B | 260M |
| 2 | 300033 | Hithink RoyalFlush Information Network | 200.43 | +4.77% | 2.6B | 13M |
| 3 | 600498 | Fiberhome Telecommunication Technologies | 33.65 | -2.44% | 2.0B | 60M |
| 4 | 300364 | COL Group | 24.47 | +20.01% | 1.9B | 83M |
| 5 | 300182 | Beijing Jetsen Technology | 5.56 | +10.98% | 1.8B | 333M |
| 6 | 300133 | Zhejiang Huace Film and TV | 8.38 | +10.85% | 1.5B | 186M |
| 7 | 301218 | Zhejiang Whyis Technology | 75.72 | +11.35% | 1.4B | 20M |
| 8 | 300085 | Shenzhen Infogem Technologies | 28.90 | +3.58% | 1.3B | 47M |
| 9 | 002354 | Tianyu Digital Technology Group | 7.37 | +5.29% | 1.2B | 174M |
| 10 | 002044 | Meinian Onehealth Healthcare Holdings | 4.90 | +8.41% | 1.2B | 260M |
| 11 | 002212 | Topsec Technologies Group | 7.56 | +10.04% | 882M | 123M |
| 12 | 300170 | Hand Enterprise Solutions | 15.44 | +5.68% | 717M | 48M |
| 13 | 300244 | Dian Diagnostics Group | 20.40 | +3.40% | 696M | 36M |
| 14 | 002432 | Andon Health | 59.30 | +0.97% | 681M | 12M |
| 15 | 002912 | Shenzhen Sinovatio Technology | 28.55 | +10.02% | 674M | 25M |
| 16 | 002439 | Venustech Group | 14.87 | +4.20% | 667M | 46M |
| 17 | 603466 | Shanghai Fengyuzhu Culture Technology | 12.00 | +4.26% | 635M | 56M |
| 18 | 300162 | Ledman Optoelectronic | 8.92 | -8.23% | 594M | 66M |
| 19 | 688318 | Shenzhen Fortune Trend Technology | 74.33 | +6.70% | 587M | 815M |
| 20 | 688031 | Transwarp Technology | 84.82 | -1.67% | 562M | 678M |
| 21 | 002364 | Hangzhou Zhonhen Electric | 30.83 | -1.41% | 554M | 18M |
| 22 | 000503 | China Reform Health Management and Services Group | 8.43 | +6.84% | 543M | 66M |
| 23 | 300872 | Tansun Technology | 16.16 | +12.38% | 542M | 36M |
| 24 | 600050 | China United Network Communications | 4.30 | +0.70% | 538M | 126M |
| 25 | 601929 | Jishi Media | 2.50 | +10.13% | 475M | 200M |
| 26 | 002298 | Anhui ZhongDianXinLong Science and Technology | 8.31 | -6.21% | 447M | 54M |
| 27 | 000681 | Visual China Group | 16.14 | +5.15% | 447M | 29M |
| 28 | 000032 | Shenzhen Sed Industry | 12.64 | -2.24% | 433M | 35M |
| 29 | 605168 | Three’ s Company Future Technology Group | 52.10 | +10.01% | 433M | 9M |
| 30 | 603888 | Xinhuanet | 17.80 | +5.20% | 428M | 25M |
| 31 | 002268 | CETC Cyberspace Security Technology | 15.29 | +5.89% | 416M | 28M |
| 32 | 002232 | Qiming Information Technology | 16.68 | +3.67% | 415M | 26M |
| 33 | 001287 | Shenzhen CECport Technologies | 21.03 | -2.77% | 384M | 18M |
| 34 | 688615 | Intsig Information | 83.52 | +5.37% | 383M | 476M |
| 35 | 300738 | Guangdong Aofei Data Technology | 18.19 | +1.06% | 382M | 21M |
| 36 | 300065 | Beijing Highlander Digital Technology | 14.13 | -1.60% | 372M | 27M |
| 37 | 300166 | Business-intelligence of Oriental Nations | 11.47 | +2.32% | 365M | 33M |
| 38 | 002869 | Shenzhen Genvict Technologies | 19.45 | +1.62% | 364M | 19M |
| 39 | 300674 | Yusys Technologies | 15.03 | +4.01% | 338M | 23M |
| 40 | 300333 | Sinosun Technology | 11.89 | +6.07% | 335M | 29M |
| 41 | 603636 | Linewell Software | 7.85 | +5.23% | 332M | 44M |
| 42 | 603000 | People.cn | 16.79 | +4.29% | 319M | 19M |
| 43 | 688023 | DBAPPSecurity | 48.81 | +9.73% | 307M | 660M |
| 44 | 601607 | Shanghai Pharmaceuticals Holding | 16.68 | +1.28% | 288M | 17M |
| 45 | 300766 | Merit Interactive | 21.02 | +3.34% | 287M | 14M |
| 46 | 688155 | Shanghai SK Automation Technology | 56.25 | -1.25% | 287M | 505M |
| 47 | 600880 | Chengdu B-Ray Media | 4.34 | +5.60% | 278M | 66M |
| 48 | 300229 | TRS Information Technology | 12.91 | +4.87% | 276M | 22M |
| 49 | 300324 | Beijing Watertek Information Technology | 3.72 | +3.33% | 274M | 77M |
| 50 | 002405 | SeeWay.ai | 6.09 | +3.22% | 274M | 46M |
| 51 | 603123 | Beijing Cuiwei Tower | 9.64 | +4.22% | 267M | 29M |
| 52 | 300895 | Beijing Topnew Info & Tech | 51.35 | -5.43% | 267M | 5M |
| 53 | 300825 | IAT Automobile Technology | 10.68 | -4.39% | 265M | 25M |
| 54 | 300520 | GuoChuang Software | 22.31 | +3.24% | 265M | 12M |
| 55 | 601858 | China Science Publishing & Media | 22.23 | +5.11% | 262M | 12M |
| 56 | 300061 | QITIAN Technology Group | 6.82 | +3.18% | 256M | 39M |
| 57 | 002279 | Beijing Join-cheer Software | 6.78 | +4.95% | 254M | 39M |
| 58 | 002236 | Zhejiang Dahua Technology | 15.46 | +1.11% | 251M | 16M |
| 59 | 688168 | Beijing ABT Networks | 39.56 | +0.30% | 245M | 651M |
| 60 | 301070 | Kale Environment Technology | 57.98 | -4.48% | 244M | 4M |
| 61 | 600602 | INESA Intelligent Tech | 15.98 | +1.72% | 243M | 16M |
| 62 | 300071 | FS Development Investment Holdings | 4.12 | +6.46% | 240M | 60M |
| 63 | 000555 | Digital China Information Service Group | 10.35 | +5.29% | 238M | 24M |
| 64 | 603138 | Beijing Vastdata Technology | 13.90 | +5.86% | 237M | 18M |
| 65 | 300579 | BeiJing Certificate Authority | 24.56 | +8.48% | 234M | 10M |
| 66 | 300188 | SDIC Intelligence Information Technology | 10.83 | +5.35% | 224M | 21M |
| 67 | 600998 | Jointown Pharmaceutical Group | 5.08 | +0.40% | 215M | 42M |
| 68 | 603721 | TVZone Media | 19.31 | +6.92% | 214M | 11M |
| 69 | 300226 | Shanghai Ganglian E-Commerce Holdings | 17.66 | +5.69% | 212M | 12M |
| 70 | 301248 | Nexwise Intelligence China | 49.65 | -2.95% | 212M | 4M |
| 71 | 300996 | Pansoft | 12.00 | +3.27% | 210M | 18M |
| 72 | 600633 | Zhejiang Digital Culture Technology Group | 10.19 | +3.66% | 199M | 20M |
| 73 | 300675 | Shenzhen Institute of Building Research | 14.58 | -2.99% | 199M | 14M |
| 74 | 300795 | Zhejiang Meorient Commerce & Exhibition | 12.96 | +2.86% | 198M | 16M |
| 75 | 300781 | Guangdong Insight Brand Marketing Group | 27.30 | +7.40% | 194M | 8M |
| 76 | 300560 | Zhong Fu Tong Group | 15.29 | +2.89% | 191M | 13M |
| 77 | 600008 | Beijing Capital Eco-Environment Protection Group | 2.77 | +0.36% | 191M | 69M |
| 78 | 688207 | Beijing Deep Glint Technology | 18.40 | +1.77% | 186M | 1.05B |
| 79 | 688787 | Beijing Haitian Ruisheng Science Technology | 83.52 | +3.82% | 177M | 222M |
| 80 | 600100 | Tsinghua Tongfang | 6.63 | +2.31% | 166M | 26M |
| 81 | 605398 | Shanghai New Centurion Network Information Technology | 23.40 | +2.32% | 166M | 7M |
| 82 | 603322 | Super Telecom | 26.45 | -0.49% | 160M | 6M |
| 83 | 300075 | Beijing eGOVA | 10.66 | +3.90% | 159M | 15M |
| 84 | 300047 | Shenzhen Tianyuan DIC Information Technology | 9.04 | +4.15% | 158M | 18M |
| 85 | 300348 | Shenzhen Sunline Tech | 9.42 | +4.43% | 158M | 17M |
| 86 | 301563 | ICkey (Shanghai) Internet and Technology | 101.12 | -1.57% | 157M | 2M |
| 87 | 300663 | Client Service International | 7.69 | +5.49% | 153M | 21M |
| 88 | 688228 | Ucap Cloud Information Technology | 85.98 | +0.09% | 148M | 174M |
| 89 | 002235 | Xiamen anne | 7.66 | +2.13% | 147M | 20M |
| 90 | 600718 | Neusoft | 8.26 | +5.63% | 146M | 18M |
| 91 | 002095 | Zhejiang Netsun | 15.85 | +3.39% | 142M | 9M |
| 92 | 002373 | China TransInfo Technology | 7.40 | +3.06% | 142M | 19M |
| 93 | 600728 | PCI Technology Group | 4.54 | +3.18% | 136M | 30M |
| 94 | 000925 | UniTTEC | 7.68 | -0.39% | 136M | 18M |
| 95 | 301313 | Guangzhou Frontop Digital Creative Technology | 28.57 | +1.56% | 134M | 5M |
| 96 | 600959 | Jiangsu Broadcasting Cable Information Network | 3.19 | +3.24% | 134M | 43M |
| 97 | 688292 | Beijing HAOHAN DATA TECHNOLOGY | 21.23 | +2.51% | 133M | 660M |
| 98 | 600850 | CETC Digital Technology | 13.61 | +2.48% | 132M | 10M |
| 99 | 002368 | Taiji Computer | 12.42 | +1.14% | 129M | 11M |
| 100 | 002154 | Baoxiniao Holding | 3.90 | +2.63% | 128M | 33M |
| 101 | 002197 | SZZT Electronics | 6.42 | +3.22% | 128M | 21M |
| 102 | 301390 | Hangzhou Gisway Information Technology | 39.84 | -1.09% | 126M | 3M |
| 103 | 300287 | Beijing Philisense Technology | 3.58 | +4.07% | 124M | 35M |
| 104 | 000818 | Hangjin Technology | 11.22 | +0.72% | 119M | 11M |
| 105 | 300525 | Fujian Boss Software | 7.81 | +3.58% | 118M | 15M |
| 106 | 301110 | Qingmu TEC | 35.42 | +4.42% | 117M | 3M |
| 107 | 301172 | Sichuan Joyou Digital Technologies | 16.57 | -2.53% | 117M | 7M |
| 108 | 000719 | Central china land media | 12.61 | +4.39% | 113M | 9M |
| 109 | 600268 | Guodian Nanjing Automation | 10.29 | -0.19% | 111M | 11M |
| 110 | 301091 | Shenzhen Urban Transport Planning Center | 19.12 | -1.44% | 109M | 6M |
| 111 | 300550 | Heren Health | 13.95 | +0.72% | 108M | 8M |
| 112 | 300451 | B-Soft | 3.57 | +3.78% | 107M | 31M |
| 113 | 002777 | Sichuan Jiuyuan Yinhai Software | 13.00 | +4.00% | 106M | 8M |
| 114 | 300036 | Beijing SuperMap Software | 10.33 | +2.89% | 106M | 10M |
| 115 | 300608 | SI-TECH Information Technology | 9.93 | +1.33% | 105M | 11M |
| 116 | 600057 | Xiamen Xiangyu | 6.29 | +0.96% | 104M | 17M |
| 117 | 301428 | Shijihengtong Technology | 27.28 | +3.69% | 100M | 4M |
| 118 | 300168 | Wonders Information | 4.93 | +3.79% | 98M | 20M |
| 119 | 300486 | OMH SCIENCE Group | 16.99 | +0.18% | 98M | 6M |
| 120 | 603383 | Fujian Apex Software | 27.17 | +4.06% | 95M | 4M |
| 121 | 301038 | Shenzhen Water Planning & Design Institute | 17.14 | -3.16% | 94M | 6M |
| 122 | 301299 | Sublime China Information | 45.85 | +4.78% | 92M | 2M |
| 123 | 603209 | Xingtong Shipping | 15.18 | +0.40% | 91M | 6M |
| 124 | 688651 | WebRAY Tech Group | 25.10 | +6.09% | 89M | 373M |
| 125 | 301169 | Beijing Dataway Horizon | 47.65 | -3.17% | 88M | 2M |
| 126 | 300380 | Shanghai Amarsoft Information & Technology | 27.91 | +4.38% | 87M | 3M |
| 127 | 300609 | Winner Technology | 22.95 | +1.64% | 84M | 4M |
| 128 | 301339 | Jiangsu Communications Digital Technology Group | 11.88 | -0.67% | 81M | 7M |
| 129 | 300826 | NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation | 14.54 | +0.28% | 79M | 6M |
| 130 | 688500 | HCR | 29.99 | +0.40% | 74M | 256M |
| 131 | 301027 | Hualan Group | 16.91 | -2.14% | 72M | 4M |
| 132 | 000409 | Yunding Technology | 8.75 | +3.55% | 71M | 8M |
| 133 | 300541 | Beijing Advanced Digital Technology | 9.47 | +3.50% | 71M | 8M |
| 134 | 600658 | Beijing Electronic Zone High-tech Group | 4.19 | +1.45% | 71M | 17M |
| 135 | 300730 | Hunan Creator Information Technologies | 11.32 | +1.80% | 68M | 6M |
| 136 | 300492 | Huatu Cendes | 20.43 | +0.64% | 68M | 3M |
| 137 | 300552 | VanJee Technology | 20.19 | +1.46% | 67M | 3M |
| 138 | 301270 | Beijing Hanyi Innovation Technology | 32.06 | +3.59% | 64M | 2M |
| 139 | 301159 | Beijing SunwayWorld Science & Technology | 31.60 | +0.70% | 64M | 2M |
| 140 | 300365 | Beijing Forever Technology | 4.54 | +1.34% | 62M | 14M |
| 141 | 300635 | SinoDaan | 11.73 | -0.42% | 61M | 5M |
| 142 | 300021 | Dayu Irrigation Group | 3.87 | +2.65% | 59M | 15M |
| 143 | 600229 | Qingdao Citymedia | 5.91 | +4.23% | 58M | 10M |
| 144 | 002355 | Xingmin Intelligent Transportation Systems | 4.64 | +1.53% | 58M | 13M |
| 145 | 301378 | Nanjing TDH Technology | 25.49 | +2.82% | 58M | 2M |
| 146 | 301178 | Guangdong TianYiMa Information Industry | 32.86 | -1.38% | 54M | 2M |
| 147 | 300212 | Beijing E-Hualu Information Technology | 7.77 | +1.70% | 53M | 7M |
| 148 | 002609 | Shenzhen Jieshun Science And Technology Industry | 8.00 | +2.43% | 53M | 7M |
| 149 | 301129 | Runa Smart Equipment | 22.56 | -1.05% | 52M | 2M |
| 150 | 920207 | Henan Cocyber Information and Technology | 21.45 | +4.94% | 51M | 2M |
| 151 | 605186 | Shanghai General Healthy Information and Technology | 24.77 | +2.06% | 49M | 2M |
| 152 | 002908 | Guangdong Tecsun Science & Technology | 7.29 | +1.96% | 47M | 7M |
| 153 | 002401 | COSCO SHIPPING Technology | 12.23 | +1.92% | 45M | 4M |
| 154 | 300275 | Chongqing MAS Sci.&tech | 8.89 | +0.91% | 43M | 5M |
| 155 | 600794 | Zhangjiagang Freetrade Science & Technology Group | 3.21 | +0.94% | 43M | 13M |
| 156 | 688038 | Wuhan Citms Technology | 18.48 | 0.00% | 41M | 229M |
| 157 | 688579 | Dareway Intelligent Technology | 8.01 | +2.96% | 40M | 512M |
| 158 | 688671 | Bescient Technologies | 24.20 | -1.87% | 39M | 166M |
| 159 | 688217 | Shanghai Rightongene Biotechnology | 24.83 | -1.62% | 37M | 152M |
| 160 | 688288 | Hangzhou Hopechart IoT Technology | 19.87 | +1.90% | 36M | 188M |
| 161 | 300366 | Troy Information Technology | 5.40 | -0.18% | 36M | 7M |
| 162 | 300295 | Everyday Network | 11.98 | +1.44% | 26M | 2M |
| 163 | 301370 | GKHT Medical Technology | 8.80 | +1.38% | 22M | 3M |
| 164 | 920806 | Beijing Yunxingyu Traffic Technology | 10.09 | +2.13% | 18M | 2M |
| 165 | 603729 | Shanghai LongYun Cultural Creation & Technology Group | 12.58 | +0.72% | 18M | 1M |
| 166 | 600283 | QianJiang Water Resources Development | 8.06 | +0.37% | 16M | 2M |
| 167 | 920375 | Zhuhai Pilot Technology | 6.24 | +1.63% | 16M | 3M |
| 168 | 920564 | Shaanxi Tirain Science&technology | 13.63 | +3.65% | 15M | 1M |
| 169 | 920198 | Welltrans O&E | 7.90 | +2.60% | 13M | 2M |
| 170 | 600476 | Hunan Copote Science Technology | 9.91 | +0.51% | 10M | 1M |
| 171 | 920879 | Geokang Technologies | 12.40 | +1.31% | 9M | 762K |
| 172 | 920039 | GMG International Tendering | 7.59 | +2.99% | 6M | 796K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)