خوادم التبريد السائل
الموضوع · 192 سهمًا · ths-886044
-1.02%
التغير
صاعدة
70
هابطة
118
مستقرة
4
متوسط التغير
-1.02%
قيمة التداول
132.5B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 600487 | Hengtong Optic-Electric | 52.95 | +0.47% | 7.4B | 144M |
| 2 | 002281 | Accelink Technologies | 148.71 | -2.17% | 4.9B | 34M |
| 3 | 603083 | CIG Shanghai | 193.00 | -0.05% | 4.5B | 23M |
| 4 | 600522 | Jiangsu Zhongtian Technology | 30.09 | -1.31% | 4.4B | 149M |
| 5 | 601138 | Foxconn Industrial Internet | 56.07 | +0.68% | 4.3B | 79M |
| 6 | 002475 | Luxshare Precision Industry | 47.59 | -1.73% | 4.2B | 89M |
| 7 | 000977 | IEIT Systems | 64.69 | +0.20% | 3.0B | 47M |
| 8 | 000333 | Midea Group | 82.46 | +0.88% | 3.0B | 36M |
| 9 | 000938 | Unisplendour | 30.41 | +0.56% | 2.9B | 97M |
| 10 | 300684 | Jones TECH | 92.98 | +3.20% | 2.9B | 32M |
| 11 | 300433 | Lens Technology | 28.41 | -5.43% | 2.6B | 92M |
| 12 | 000063 | ZTE | 29.03 | -0.99% | 2.5B | 87M |
| 13 | 002353 | Yantai Jereh Oilfield Services Group | 103.90 | -5.16% | 2.4B | 23M |
| 14 | 603906 | Jiangsu Lopal Tech. Group | 21.37 | +2.05% | 2.3B | 107M |
| 15 | 300209 | Xingyun Technology | 34.46 | +2.04% | 2.3B | 71M |
| 16 | 002580 | Shandong Sacred Sun Power Sources | 20.72 | -3.00% | 2.2B | 104M |
| 17 | 002050 | Zhejiang Sanhua Intelligent Controls | 33.58 | -1.06% | 2.2B | 66M |
| 18 | 603019 | Dawning Information Industry | 75.37 | -1.84% | 2.0B | 27M |
| 19 | 300442 | Range Intelligent Computing Technology Group | 58.63 | -6.09% | 2.0B | 35M |
| 20 | 600498 | Fiberhome Telecommunication Technologies | 33.65 | -2.44% | 2.0B | 60M |
| 21 | 600869 | Far East Smarter Energy | 17.11 | 0.00% | 1.9B | 113M |
| 22 | 002837 | Shenzhen Envicool Technology | 50.89 | -2.00% | 1.7B | 35M |
| 23 | 002536 | Feilong Auto Components | 41.75 | -2.38% | 1.7B | 42M |
| 24 | 000811 | Moon Environment Technology | 34.04 | -4.27% | 1.6B | 47M |
| 25 | 688629 | Sichuan Huafeng Technology | 94.57 | -2.96% | 1.5B | 1.62B |
| 26 | 000651 | GREE Electric Appliances,inc.of Zhuhai | 38.83 | +1.33% | 1.5B | 38M |
| 27 | 300017 | Wangsu Science & Technology | 14.23 | +2.82% | 1.3B | 97M |
| 28 | 600160 | Zhejiang Juhua | 33.03 | +2.32% | 1.3B | 41M |
| 29 | 300870 | Shenzhen Honor Electronic | 156.06 | -5.61% | 1.2B | 8M |
| 30 | 000066 | Chinagreatwalltechnologygroupco | 13.94 | +0.65% | 1.1B | 80M |
| 31 | 600378 | Haohua Chemical Science & Technology | 39.91 | -1.46% | 1.1B | 27M |
| 32 | 002975 | Zhuhai Bojay Electronics | 94.88 | -3.20% | 1.1B | 11M |
| 33 | 603296 | Huaqin | 74.55 | +2.76% | 1.0B | 14M |
| 34 | 002600 | LINGYI iTECH | 11.15 | -2.36% | 1.0B | 93M |
| 35 | 300037 | Shenzhen Capchem Technology | 64.79 | -3.08% | 1.0B | 16M |
| 36 | 688668 | Dongguan Dingtong Precision Metal | 187.00 | -5.05% | 987M | 534M |
| 37 | 002131 | Leo Group | 4.30 | +4.37% | 985M | 236M |
| 38 | 301018 | Guangdong Shenling Environmental Systems | 81.74 | -3.04% | 961M | 12M |
| 39 | 301165 | Ruijie Networks | 97.16 | -0.55% | 943M | 10M |
| 40 | 601689 | Ningbo Tuopu Group | 43.05 | +0.40% | 941M | 22M |
| 41 | 603757 | Zhejiang Dayuan Pumps Industry | 72.78 | +4.55% | 878M | 13M |
| 42 | 002648 | Satellite Chemical | 27.77 | +1.50% | 829M | 30M |
| 43 | 300814 | Shenzhen Jove Enterprise | 111.64 | -5.89% | 791M | 7M |
| 44 | 300843 | Shenglan Technology | 116.28 | -3.19% | 789M | 7M |
| 45 | 603118 | Shenzhen Gongjin Electronics | 14.64 | -2.92% | 774M | 53M |
| 46 | 002335 | Kehua DATA | 27.58 | -4.73% | 768M | 28M |
| 47 | 002639 | Fujian Snowman Group | 14.00 | -0.43% | 767M | 56M |
| 48 | 002025 | Guizhou Space Appliance | 61.72 | -4.31% | 761M | 13M |
| 49 | 301626 | Suzhou Tianmai Thermal Technology | 254.19 | -2.91% | 743M | 3M |
| 50 | 300499 | Guangzhou Goaland Energy Conservation Tech | 28.68 | -4.11% | 726M | 26M |
| 51 | 300260 | Kunshan Kinglai Hygienic Materials | 48.47 | -2.71% | 709M | 15M |
| 52 | 600673 | Guangdong HEC Technology Holding | 29.76 | -1.29% | 709M | 25M |
| 53 | 002326 | Zhejiang Yongtai Technology | 17.19 | +3.49% | 707M | 41M |
| 54 | 002126 | Zhejiang Yinlun Machinery | 32.97 | +0.09% | 705M | 22M |
| 55 | 688503 | Changzhou Fusion New Material | 62.08 | -5.37% | 690M | 1.11B |
| 56 | 603269 | Jiangsu Seagull Cooling Tower | 23.12 | -4.86% | 685M | 30M |
| 57 | 002179 | Jonhon Optronic Technology | 33.39 | +0.63% | 678M | 21M |
| 58 | 301086 | Shenzhen hongfuhan Technology | 140.20 | -7.16% | 670M | 5M |
| 59 | 300975 | Nanjing Sunlord Electronics | 21.80 | -2.07% | 657M | 31M |
| 60 | 002756 | Yongxing Special Materials Technology | 40.12 | +2.85% | 637M | 16M |
| 61 | 002261 | Talkweb Information System | 23.53 | -2.04% | 605M | 26M |
| 62 | 300647 | Shenzhen Fluence Technology | 9.33 | -2.81% | 593M | 65M |
| 63 | 300990 | Sanhe Tongfei Refrigeration | 92.97 | -1.59% | 588M | 7M |
| 64 | 002897 | Wenzhou Yihua Connector | 53.95 | -2.16% | 580M | 11M |
| 65 | 688559 | Hymson Laser Technology Group | 45.18 | -4.78% | 569M | 1.26B |
| 66 | 300657 | Xiamen Hongxin Electronics Technology Group | 30.91 | -0.87% | 560M | 18M |
| 67 | 600141 | Hubei Xingfa Chemicals Group | 27.30 | +1.60% | 552M | 20M |
| 68 | 002957 | Shenzhen Colibri Technologies | 32.75 | -2.44% | 543M | 17M |
| 69 | 000887 | Anhui Zhongding Sealing Parts | 17.67 | -0.56% | 536M | 31M |
| 70 | 300602 | Shenzhen FRD Science & Technology | 32.65 | -2.65% | 535M | 17M |
| 71 | 600596 | Zhejiang Xinan Chemical Industrial Group | 10.95 | +4.48% | 500M | 46M |
| 72 | 301128 | ShenZhen QiangRui Precision Technology | 96.50 | -3.29% | 498M | 5M |
| 73 | 301489 | Guangdong Suqun New Material | 97.10 | -3.93% | 486M | 5M |
| 74 | 002518 | Shenzhen Kstar Science & Technology | 32.11 | -2.49% | 482M | 15M |
| 75 | 601609 | Ningbo Jintian Copper | 10.78 | -2.97% | 475M | 44M |
| 76 | 301236 | iSoftStone Information Technology | 35.40 | +1.23% | 458M | 13M |
| 77 | 301560 | PXI Auto Components | 39.93 | +4.34% | 448M | 12M |
| 78 | 301123 | YD Electronic Technology | 61.56 | -4.51% | 442M | 7M |
| 79 | 603319 | Hunan Meihu Intelligent Manufacturing | 26.55 | +1.30% | 431M | 17M |
| 80 | 301013 | Shenzhen Lihexing | 31.20 | -3.05% | 431M | 14M |
| 81 | 000034 | Digital China Group | 22.25 | +0.04% | 408M | 19M |
| 82 | 605020 | Zhejiang Yonghe Refrigerant | 30.70 | +2.54% | 405M | 13M |
| 83 | 300184 | Wuhan P&S Information Technology | 10.59 | -0.84% | 400M | 38M |
| 84 | 688035 | Darbond Technology | 63.47 | -4.41% | 398M | 634M |
| 85 | 002965 | Lucky Harvest | 26.44 | -5.33% | 388M | 15M |
| 86 | 002443 | Zhejiang Kingland Pipeline and Technologies | 12.44 | -0.08% | 386M | 32M |
| 87 | 002011 | Zhejiang Dun'an Artificial Environment | 12.14 | -1.22% | 384M | 32M |
| 88 | 603881 | Shanghai AtHub | 22.66 | +1.39% | 381M | 17M |
| 89 | 300214 | Shandong Rike Chemical | 10.17 | +4.63% | 380M | 38M |
| 90 | 300420 | Jiangsu Wuyang Automation Control Technology | 6.73 | -3.30% | 375M | 57M |
| 91 | 688158 | UCloud Technology | 27.37 | +0.51% | 373M | 1.40B |
| 92 | 300065 | Beijing Highlander Digital Technology | 14.13 | -1.60% | 372M | 27M |
| 93 | 003018 | JinFu Technology | 42.15 | -2.52% | 357M | 9M |
| 94 | 002824 | Guangdong Hoshion Industrial Aluminium | 22.30 | -2.62% | 347M | 16M |
| 95 | 002787 | Suzhou Hycan Holdings | 23.55 | -4.07% | 319M | 14M |
| 96 | 603203 | Quick Intelligent Equipment | 37.58 | -4.47% | 318M | 9M |
| 97 | 300145 | Nanfang Pump Industry | 4.41 | -1.12% | 301M | 70M |
| 98 | 300553 | Hangzhou Jizhi Mechatronic | 49.65 | -6.71% | 293M | 6M |
| 99 | 300322 | Huizhou Speed Wireless Technology | 15.40 | -1.35% | 289M | 19M |
| 100 | 300731 | Shenzhen Cotran New Material | 39.58 | -4.33% | 287M | 7M |
| 101 | 603400 | Suzhou Huazhijie Telecom | 42.93 | -10.00% | 287M | 7M |
| 102 | 603728 | Shanghai MOONS’ Electric | 49.55 | +1.93% | 282M | 6M |
| 103 | 603890 | Suzhou Chunqiu Electronic Technology | 14.57 | -0.82% | 276M | 19M |
| 104 | 300689 | Shenzhen Chengtian Weiye Technology | 57.81 | -6.56% | 269M | 5M |
| 105 | 002418 | Zhe Jiang Kangsheng | 4.32 | +0.23% | 263M | 62M |
| 106 | 002328 | Shanghai Xinpeng Industry | 7.81 | -0.89% | 255M | 33M |
| 107 | 002272 | Sichuan Crun | 13.60 | -0.15% | 246M | 19M |
| 108 | 300709 | Jiangsu GIAN Technology | 32.74 | -1.56% | 243M | 8M |
| 109 | 002937 | Ningbo Sunrise Elc Technology | 24.02 | -2.20% | 235M | 10M |
| 110 | 688719 | Xi'an Actionpower Electric | 51.15 | -3.25% | 234M | 464M |
| 111 | 603270 | Shandong Golden Empire Precision Machinery Technology | 27.24 | -6.13% | 225M | 8M |
| 112 | 605289 | Shanghai Luoman Technologies | 88.45 | -2.11% | 213M | 2M |
| 113 | 301248 | Nexwise Intelligence China | 49.65 | -2.95% | 212M | 4M |
| 114 | 601137 | Ningbo Boway Alloy Material | 18.16 | -1.36% | 209M | 12M |
| 115 | 002158 | Shanghai Hanbell Precise Machinery | 23.45 | -2.41% | 208M | 9M |
| 116 | 300976 | Dongguan Tarry Electronics | 52.11 | -2.47% | 203M | 4M |
| 117 | 002139 | Shenzhen Topband | 9.83 | +2.29% | 202M | 21M |
| 118 | 301603 | Jirfine Intelligent Equipment | 110.22 | -1.30% | 197M | 2M |
| 119 | 000920 | Vontron Technology | 12.09 | -1.87% | 194M | 16M |
| 120 | 300727 | Ningbo Runhe High-Tech Materials | 29.65 | -3.77% | 182M | 6M |
| 121 | 603448 | TEMB Intelligent Technology | 57.73 | -1.01% | 182M | 3M |
| 122 | 301182 | Henan Carve Electronics Technology | 54.13 | -3.30% | 181M | 3M |
| 123 | 002831 | ShenZhen YUTO Packaging Technology | 26.30 | -0.38% | 178M | 7M |
| 124 | 600156 | Hunan Huasheng | 7.35 | +2.80% | 177M | 25M |
| 125 | 600506 | Tongyi Carbon Neutral Technology | 16.03 | 0.00% | 176M | 11M |
| 126 | 300767 | QuakeSafe Technologies | 18.14 | -0.82% | 169M | 10M |
| 127 | 688518 | Shenzhen United Winners Laser | 19.32 | -0.46% | 168M | 877M |
| 128 | 002249 | Zhongshan Broad-Ocean Motor | 6.38 | +1.27% | 167M | 27M |
| 129 | 688379 | Hangzhou Huaguang Advanced Welding Materials | 48.52 | -3.46% | 166M | 347M |
| 130 | 300735 | DBG Technology | 16.60 | -1.48% | 163M | 10M |
| 131 | 688371 | Jiangsu Favored Nanotechnology | 19.95 | -6.86% | 161M | 807M |
| 132 | 600605 | Shanghaihuitongenergyco | 29.40 | +1.03% | 157M | 5M |
| 133 | 002879 | Chang LAN Technology Group | 16.36 | 0.00% | 157M | 10M |
| 134 | 301326 | J.Pond Precision Technology | 87.88 | -2.90% | 155M | 2M |
| 135 | 301638 | CSG Digital Power Grid Research Institute | 20.90 | +1.85% | 152M | 7M |
| 136 | 002051 | China CAMC Engineering | 8.67 | +1.52% | 147M | 17M |
| 137 | 603090 | Wuxi Hongsheng Heat Exchanger Manufacturing | 34.70 | -0.57% | 143M | 4M |
| 138 | 603505 | China Kings Resources Group | 14.06 | +1.15% | 135M | 10M |
| 139 | 300128 | Suzhou Jinfu Technology | 4.51 | -3.22% | 134M | 30M |
| 140 | 300249 | Yimikang Tech. Group | 11.98 | -0.91% | 134M | 11M |
| 141 | 600850 | CETC Digital Technology | 13.61 | +2.48% | 132M | 10M |
| 142 | 603912 | Nanjing Canatal Data-Centre Environmental Tech | 8.38 | -2.10% | 131M | 16M |
| 143 | 002963 | HES Technology Group | 19.49 | -3.08% | 130M | 7M |
| 144 | 603887 | Shanghai CDXJ Digital Technology | 8.33 | +0.97% | 129M | 16M |
| 145 | 600481 | Shuangliang Eco-Energy Systems | 4.04 | +1.76% | 124M | 31M |
| 146 | 300992 | Zhejiang Taifu PUMP | 26.33 | +0.50% | 123M | 5M |
| 147 | 001208 | Hunan Valin Wire&cable | 12.91 | -1.60% | 122M | 10M |
| 148 | 301317 | Xinlei Compressor | 42.10 | +1.62% | 121M | 3M |
| 149 | 300916 | Shenzhen Longtech Smart Control | 26.59 | -0.49% | 119M | 5M |
| 150 | 603158 | Changzhou Tenglong Auto Parts | 9.98 | -0.20% | 118M | 12M |
| 151 | 300547 | Sichuan Chuanhuan Technology | 22.09 | -2.30% | 116M | 5M |
| 152 | 301252 | Zhejiang Tongxing Technology | 33.41 | -2.02% | 108M | 3M |
| 153 | 300697 | Jiangyin Electrical Alloy | 14.10 | +0.64% | 104M | 8M |
| 154 | 600480 | Ling yun Industrial | 7.77 | +1.57% | 101M | 13M |
| 155 | 300839 | Ningbo Bohui Chemical Technology | 12.35 | -3.14% | 98M | 8M |
| 156 | 002723 | Kennede Electronics Mfg | 7.42 | +4.36% | 97M | 14M |
| 157 | 002771 | Beijing Transtrue Technology | 13.64 | +1.72% | 90M | 7M |
| 158 | 300988 | Tianjin Jinrong Tianyu Precision Machinery | 16.00 | -1.96% | 86M | 5M |
| 159 | 300351 | Zhejiang Yonggui Electric Equipment | 13.28 | -0.23% | 85M | 7M |
| 160 | 603088 | JDM Jingda Machine | 9.72 | +0.31% | 85M | 9M |
| 161 | 300376 | East Group | 4.15 | +0.97% | 81M | 20M |
| 162 | 603339 | Square Technology Group | 12.08 | 0.00% | 80M | 7M |
| 163 | 920808 | Sugon DataEnergy | 54.80 | +0.57% | 80M | 1M |
| 164 | 301151 | Shanghai Karon Eco-Valve Manufacturing | 19.79 | -4.35% | 77M | 4M |
| 165 | 301399 | Zhejiang Extek Technology | 18.91 | -1.66% | 73M | 4M |
| 166 | 002578 | Fujian Minfa Aluminium | 4.13 | +0.24% | 72M | 18M |
| 167 | 301157 | Hangzhou Huasu Technology | 60.33 | +0.22% | 70M | 1M |
| 168 | 301202 | Suzhou Longway Electronic Machinery | 33.49 | -3.63% | 69M | 2M |
| 169 | 002527 | Shanghai STEP Electric | 10.37 | +0.19% | 69M | 7M |
| 170 | 301268 | Shenzhen Minglida Precision Technology | 11.93 | +1.71% | 65M | 6M |
| 171 | 002334 | Shenzhen Invt Electric | 6.44 | +1.26% | 65M | 10M |
| 172 | 300698 | Wanma Technology | 25.79 | -0.04% | 65M | 3M |
| 173 | 920491 | Audiowell Electronics | 19.95 | -0.75% | 63M | 3M |
| 174 | 603007 | Danyang SYNGEN Intelligent Technology | 4.44 | +0.23% | 62M | 14M |
| 175 | 001282 | Wuhu Sanlian Forging | 16.36 | -1.68% | 59M | 4M |
| 176 | 002438 | Jiangsu Shentong Valve | 13.59 | -0.80% | 56M | 4M |
| 177 | 920225 | Luohe Letone Hydraulics Technology | 16.51 | +3.06% | 51M | 3M |
| 178 | 688219 | Orinko Advanced Plastics | 10.22 | +0.69% | 48M | 475M |
| 179 | 002871 | Qingdao Weflo Valve | 16.72 | +0.06% | 46M | 3M |
| 180 | 301397 | Chongqing Sulian Plastic | 21.27 | -0.33% | 45M | 2M |
| 181 | 300190 | WELLE Group | 3.72 | -0.27% | 44M | 12M |
| 182 | 603381 | Yonz Technology | 14.71 | -0.07% | 43M | 3M |
| 183 | 603617 | Junhe Pumps Holding | 6.68 | +0.30% | 41M | 6M |
| 184 | 920223 | Zhejiang Ronnie Precision Machine | 12.68 | +3.85% | 40M | 3M |
| 185 | 300594 | Shandong Longertek Technology | 14.86 | -1.39% | 28M | 2M |
| 186 | 920081 | Zhejiang Oulun Electric | 40.55 | +2.19% | 26M | 660K |
| 187 | 920662 | Wuxi Fangsheng Heat Exchanger | 18.03 | +2.39% | 12M | 653K |
| 188 | 920098 | Shaanxi Kelong New Material Technology | 17.19 | +2.26% | 10M | 613K |
| 189 | 920035 | Jiangsu Jingchuang Electronics | 23.49 | +0.99% | 8M | 361K |
| 190 | 920693 | Ahwit Precision | 23.16 | +1.36% | 8M | 364K |
| 191 | 920080 | OMS Machinery | 19.90 | +0.51% | 5M | 242K |
| 192 | 920271 | Weihai Bangde Cooling System | 8.89 | +1.37% | 4M | 504K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)