واجهة الدماغ والحاسوب
الموضوع · 60 سهمًا · ths-886047
-0.28%
التغير
صاعدة
27
هابطة
33
مستقرة
0
متوسط التغير
-0.12%
قيمة التداول
19.9B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 603127 | Joinn Laboratories | 49.30 | +10.00% | 2.6B | 55M |
| 2 | 300433 | Lens Technology | 32.31 | +2.70% | 1.8B | 56M |
| 3 | 603920 | Olympic Circuit Technology | 44.40 | -3.75% | 1.1B | 25M |
| 4 | 002396 | Fujian Star-net Communication | 32.60 | -0.79% | 1.1B | 33M |
| 5 | 301099 | Shanghai YCT Electronics Group | 50.70 | -6.60% | 782M | 15M |
| 6 | 300404 | Boji Medical Technology | 14.73 | +1.59% | 751M | 51M |
| 7 | 002602 | Zhejiang Century Huatong Group | 13.80 | -0.58% | 602M | 43M |
| 8 | 688271 | Shanghai United Imaging Healthcare | 107.37 | +2.16% | 571M | 536M |
| 9 | 002230 | iFLYTEK | 37.22 | +0.05% | 399M | 11M |
| 10 | 603466 | Shanghai Fengyuzhu Culture Technology | 11.88 | +0.85% | 376M | 32M |
| 11 | 002819 | Beijing Oriental Jicheng | 23.73 | -3.85% | 371M | 15M |
| 12 | 002465 | Guangzhou Haige Communications Group | 9.89 | -1.10% | 370M | 37M |
| 13 | 300016 | Beijing Beilu Pharmaceutical | 9.56 | +1.92% | 324M | 33M |
| 14 | 688209 | Shenzhen Injoinic Technology | 31.79 | -2.00% | 315M | 979M |
| 15 | 000566 | Hainanhaiyao | 4.62 | +0.22% | 289M | 62M |
| 16 | 300409 | Guangdong Dowstone Technology | 16.96 | +1.25% | 277M | 16M |
| 17 | 688158 | UCloud Technology | 28.00 | -1.93% | 267M | 940M |
| 18 | 002195 | Shanghai Stonehill Technology | 5.92 | -0.50% | 255M | 43M |
| 19 | 002173 | Innovation Medical Management | 17.26 | +1.05% | 246M | 14M |
| 20 | 688261 | Suzhou Oriental Semiconductor | 72.72 | -2.98% | 233M | 316M |
| 21 | 002555 | 37 Interactive Entertainment Network Technology Group | 17.20 | +0.82% | 215M | 13M |
| 22 | 300632 | Xiamen Guang PU Electronics | 17.58 | -3.57% | 204M | 11M |
| 23 | 300003 | Lepu Medical Technology | 11.66 | +2.37% | 204M | 18M |
| 24 | 301363 | Mehow Innovative | 16.25 | +1.82% | 198M | 12M |
| 25 | 600587 | Shinva Medical Instrument | 13.02 | +1.56% | 185M | 14M |
| 26 | 603716 | Thalys Medical Technology Group | 16.62 | +0.24% | 178M | 11M |
| 27 | 002925 | Xiamen Intretech | 22.20 | -1.33% | 171M | 8M |
| 28 | 301015 | Qingdao Baheal Medical | 25.68 | +2.56% | 166M | 6M |
| 29 | 300459 | Zhejiang Jinke Tom Culture Industry | 3.49 | -1.13% | 159M | 46M |
| 30 | 301293 | Sanbo Hospital Management Group | 48.85 | +0.97% | 149M | 3M |
| 31 | 300007 | Hanwei Electronics Group | 30.11 | -1.15% | 146M | 5M |
| 32 | 002219 | New Journey Health Technology Group | 2.10 | +0.96% | 135M | 65M |
| 33 | 688709 | Chengdu Sino-Microelectronics Tech | 24.61 | -4.80% | 115M | 459M |
| 34 | 000516 | XI'AN International Medical Investment | 4.37 | +2.34% | 109M | 25M |
| 35 | 603610 | Keeson Technology | 13.07 | -0.83% | 96M | 7M |
| 36 | 000650 | Renhe Pharmacy | 5.24 | +1.95% | 96M | 18M |
| 37 | 002324 | Shanghai Pret Composites | 8.78 | -0.79% | 94M | 11M |
| 38 | 688626 | XiangyuMedicalCo | 41.95 | -0.24% | 85M | 200M |
| 39 | 688767 | Hangzhou Biotest Biotech | 40.20 | -0.64% | 82M | 201M |
| 40 | 603008 | Sleemon Healthy Sleep Technology | 10.60 | +6.21% | 79M | 8M |
| 41 | 301281 | Shandong Keyuan Pharmaceutical | 47.25 | -1.03% | 76M | 2M |
| 42 | 301087 | Cofoe Medical Technology | 52.10 | -0.03% | 75M | 1M |
| 43 | 300143 | INKON Life Technology | 7.85 | +0.90% | 71M | 9M |
| 44 | 300652 | HANG ZHOU Radical Energy-Saving Technology | 27.46 | -0.62% | 70M | 3M |
| 45 | 300753 | Jiangsu Apon Medical Technology | 20.66 | +0.58% | 70M | 3M |
| 46 | 600775 | Nanjing Panda Electronics | 9.26 | -0.32% | 67M | 7M |
| 47 | 300595 | Autek China | 10.16 | +1.70% | 60M | 6M |
| 48 | 300801 | Shandong Taihe Technologies | 21.40 | +0.47% | 54M | 2M |
| 49 | 300430 | Beijing Chieftain Control Technology Group | 4.15 | -4.16% | 53M | 13M |
| 50 | 301330 | Zkteco | 25.28 | -1.52% | 52M | 2M |
| 51 | 300793 | Cosonic Intelligent Technologies | 11.63 | -1.86% | 50M | 4M |
| 52 | 688793 | Shenzhen Breo Technology | 18.32 | -2.55% | 50M | 266M |
| 53 | 301033 | Medprin Regenerative Medical Technologies | 53.66 | +0.51% | 48M | 881K |
| 54 | 301337 | Yarward Electronics | 27.36 | -1.51% | 46M | 2M |
| 55 | 002111 | Weihai Guangtai Airport Equipment | 9.05 | -0.03% | 44M | 5M |
| 56 | 300678 | Chengdu Information Technology of Chinese Academy of Sciences | 20.74 | -0.96% | 43M | 2M |
| 57 | 300884 | Dnake (Xiamen) Intelligent Technology | 11.78 | -1.34% | 37M | 3M |
| 58 | 688580 | Nanjing Vishee Medical Technology | 42.25 | -0.38% | 34M | 80M |
| 59 | 603579 | Shanghai Rongtai Health Technology | 17.80 | -0.28% | 32M | 2M |
| 60 | 688273 | Nanjing Medlander Medical Technology | 29.50 | +0.27% | 23M | 76M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)