مفهوم سباركلينك
الموضوع · 76 سهمًا · ths-886055
-1.05%
التغير
صاعدة
18
هابطة
54
مستقرة
4
متوسط التغير
-0.90%
قيمة التداول
21.2B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 300207 | Sunwoda Electronic | 22.00 | +2.33% | 2.8B | 130M |
| 2 | 600733 | BAIC BluePark New Energy Technology | 5.07 | +2.84% | 1.4B | 270M |
| 3 | 002241 | Goertek | 22.79 | -0.91% | 1.3B | 57M |
| 4 | 300672 | Hunan Goke Microelectronics | 180.65 | -3.13% | 1.2B | 7M |
| 5 | 301536 | SigmaStar Technology | 123.36 | -1.39% | 1.2B | 10M |
| 6 | 603296 | Huaqin | 74.49 | -1.14% | 1.0B | 14M |
| 7 | 000063 | ZTE | 30.58 | -0.46% | 952M | 31M |
| 8 | 603236 | Quectel Wireless Solutions | 71.35 | +1.49% | 815M | 11M |
| 9 | 002849 | Zhejiang Viewshine Intelligent Meter | 21.37 | -7.97% | 712M | 31M |
| 10 | 688220 | ASR Microelectronics | 90.22 | -3.55% | 534M | 586M |
| 11 | 603068 | Beken | 44.85 | -0.33% | 534M | 12M |
| 12 | 688018 | Espressif Systems | 115.08 | -0.61% | 509M | 439M |
| 13 | 688608 | Bestechnic | 109.61 | +0.79% | 493M | 450M |
| 14 | 688561 | Qi An Xin Technology Group | 29.90 | +0.13% | 446M | 1.51B |
| 15 | 301189 | Shenzhen Aoni Electronic | 68.13 | -0.87% | 380M | 6M |
| 16 | 688332 | Shenzhen Bluetrum Technology | 85.60 | -2.54% | 377M | 438M |
| 17 | 002583 | Hytera Communications | 8.07 | +2.41% | 368M | 46M |
| 18 | 300184 | Wuhan P&S Information Technology | 10.94 | -2.50% | 302M | 27M |
| 19 | 300339 | Jiangsu HopeRun Software | 33.80 | +0.09% | 292M | 9M |
| 20 | 001287 | Shenzhen CECport Technologies | 22.59 | -3.34% | 267M | 12M |
| 21 | 002456 | OFILM Group | 6.49 | +0.15% | 262M | 40M |
| 22 | 002151 | Beijing BDStar Navigation | 27.82 | -1.17% | 259M | 9M |
| 23 | 688049 | Actions Technology | 45.78 | -2.60% | 243M | 524M |
| 24 | 300012 | Centre Testing International Group | 13.76 | +1.10% | 240M | 18M |
| 25 | 603516 | Beijing Tricolor Technology | 77.46 | -0.17% | 234M | 3M |
| 26 | 688387 | CICT Mobile Communication Technology | 11.46 | -0.26% | 228M | 1.98B |
| 27 | 688262 | C*Core Technology | 27.05 | -3.94% | 219M | 798M |
| 28 | 603341 | Shanghai Longcheer Technology | 35.21 | -0.59% | 215M | 6M |
| 29 | 000582 | Beibu Gulf Port | 8.97 | 0.00% | 210M | 23M |
| 30 | 002841 | Guangzhou Shiyuan Electronic Technology | 45.18 | +1.57% | 196M | 4M |
| 31 | 603160 | Shenzhen Goodix Technology | 53.19 | -1.61% | 180M | 3M |
| 32 | 002236 | Zhejiang Dahua Technology | 15.32 | +0.59% | 166M | 11M |
| 33 | 688039 | Hangzhou Arcvideo Technology | 34.86 | +0.23% | 163M | 464M |
| 34 | 688653 | Grand Kangxi Communication Technologies | 14.28 | -2.72% | 136M | 932M |
| 35 | 002970 | Streamax Technology | 41.70 | +2.58% | 130M | 3M |
| 36 | 600839 | Sichuan Changhong Electric | 6.42 | +0.16% | 128M | 20M |
| 37 | 688159 | Shenzhen Neoway Technology | 34.97 | -4.32% | 123M | 345M |
| 38 | 300504 | Sichuan Tianyi Comheart Telecom | 16.71 | -4.19% | 121M | 7M |
| 39 | 300579 | BeiJing Certificate Authority | 23.59 | -1.09% | 121M | 5M |
| 40 | 002405 | SeeWay.ai | 5.91 | 0.00% | 118M | 20M |
| 41 | 002906 | Foryou | 26.62 | -0.34% | 113M | 4M |
| 42 | 300598 | ArcherMind Technology | 29.92 | -2.00% | 110M | 4M |
| 43 | 600877 | CETC Chips Technology | 11.22 | -1.58% | 109M | 10M |
| 44 | 688591 | Telink Semiconductor | 30.50 | -1.96% | 107M | 349M |
| 45 | 688798 | Shanghai Awinic Technology | 53.78 | -1.63% | 93M | 171M |
| 46 | 688609 | Unionman Technology | 8.82 | -1.23% | 85M | 954M |
| 47 | 002577 | Shenzhen Rapoo Technology | 20.68 | -1.10% | 84M | 4M |
| 48 | 002681 | Shenzhen Fenda Technology | 4.44 | -1.11% | 82M | 18M |
| 49 | 920961 | Transcom (Shanghai) technologies | 21.52 | -1.87% | 78M | 4M |
| 50 | 000810 | Skyworth Digital | 9.10 | 0.00% | 73M | 8M |
| 51 | 920799 | Shanghai i2Finance Technology | 30.35 | -1.14% | 65M | 2M |
| 52 | 001298 | Shenzhen Best of Best Holdings | 16.21 | -0.92% | 63M | 4M |
| 53 | 688153 | Vanchip (Tianjin) Technology | 25.37 | -2.01% | 60M | 233M |
| 54 | 688595 | Chipsea Technologies | 29.82 | -2.83% | 55M | 183M |
| 55 | 300079 | Sumavision Technologies | 4.78 | -0.21% | 54M | 11M |
| 56 | 002642 | Ronglian Group | 6.92 | -1.00% | 52M | 8M |
| 57 | 300552 | VanJee Technology | 20.08 | -0.35% | 52M | 3M |
| 58 | 300793 | Cosonic Intelligent Technologies | 11.63 | -1.86% | 50M | 4M |
| 59 | 688007 | Appotronics | 10.54 | -1.13% | 49M | 458M |
| 60 | 300275 | Chongqing MAS Sci.&tech | 8.86 | -1.01% | 46M | 5M |
| 61 | 002615 | ZheJiang Haers Vacuum Containers | 6.23 | -1.27% | 41M | 7M |
| 62 | 002861 | YingTong Telecommunication | 14.04 | -1.47% | 41M | 3M |
| 63 | 920190 | Qingdao Thunderobot Technology | 22.90 | +0.44% | 39M | 2M |
| 64 | 301106 | Jiangsu Smartwin Electronics Technology | 18.50 | -2.27% | 38M | 2M |
| 65 | 688259 | Triductor Technology | 31.99 | -2.20% | 37M | 115M |
| 66 | 300349 | Goldcard Smart Group | 10.11 | -0.98% | 37M | 4M |
| 67 | 002351 | Edifier Technology | 9.84 | -0.30% | 36M | 4M |
| 68 | 300460 | Guangdong Faith Long Crystal Technology | 8.91 | -1.87% | 34M | 4M |
| 69 | 301578 | Guangdong Seneasy Intelligent Technology | 23.20 | -3.25% | 31M | 1M |
| 70 | 688618 | 3onedata | 27.96 | -2.54% | 30M | 107M |
| 71 | 002888 | HiVi Acoustics Technology | 18.60 | -0.64% | 30M | 2M |
| 72 | 688288 | Hangzhou Hopechart IoT Technology | 19.48 | -1.47% | 21M | 107M |
| 73 | 920249 | Lierda Science & Technology Group | 8.72 | +0.11% | 13M | 2M |
| 74 | 920374 | Shenzhen Minew Technologies | 14.60 | +0.27% | 5M | 364K |
| 75 | 000016 | Konka Group | — | — | — | — |
| 76 | 002813 | Shenzhen Roadrover Technology | 26.38 | +10.01% | — | 9M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)