مادة بولي إيثر إيثر كيتون
الموضوع · 48 سهمًا · ths-886063
-0.14%
التغير
صاعدة
22
هابطة
24
مستقرة
2
متوسط التغير
-0.13%
قيمة التداول
14.1B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 600176 | China Jushi | 39.41 | -0.71% | 3.8B | 95M |
| 2 | 301526 | Chongqing Polycomp International | 26.97 | -2.71% | 1.8B | 66M |
| 3 | 002709 | Guangzhou Tinci Materials Technology | 31.20 | +0.39% | 1.1B | 36M |
| 4 | 002625 | Kuang-Chi Technologies | 23.57 | +2.93% | 751M | 32M |
| 5 | 002850 | Shenzhen Kedali Industry | 155.80 | -1.50% | 678M | 4M |
| 6 | 601609 | Ningbo Jintian Copper | 11.72 | +3.53% | 550M | 47M |
| 7 | 002768 | Qingdao Gon Technology | 69.81 | -1.70% | 538M | 8M |
| 8 | 301196 | Xiamen Voke Mold & Plastic Engineering | 86.08 | +1.99% | 372M | 4M |
| 9 | 300100 | Shuanglin | 22.18 | -1.90% | 351M | 16M |
| 10 | 002886 | Shenzhen WOTE Advanced Materials | 23.64 | -4.45% | 314M | 13M |
| 11 | 603319 | Hunan Meihu Intelligent Manufacturing | 28.00 | -1.41% | 238M | 8M |
| 12 | 301005 | Essence Fastening Systems | 56.75 | -1.08% | 202M | 4M |
| 13 | 301363 | Mehow Innovative | 16.25 | +1.82% | 198M | 12M |
| 14 | 301591 | Nanjing Comptech Composites | 40.01 | -4.37% | 180M | 4M |
| 15 | 301225 | Hengbo Holdings | 58.52 | +1.61% | 180M | 3M |
| 16 | 002048 | Ningbo Huaxiang Electronic | 17.67 | -0.67% | 170M | 10M |
| 17 | 600143 | Kingfa SCI. & TECH | 12.76 | +0.16% | 170M | 13M |
| 18 | 002643 | Valiant | 12.52 | -1.18% | 121M | 10M |
| 19 | 300699 | Weihai Guangwei Composites | 22.83 | +0.97% | 117M | 5M |
| 20 | 002562 | Brother Enterprises Holding | 4.93 | +1.86% | 108M | 22M |
| 21 | 600862 | Avic Aviation High-Technology | 17.85 | +0.68% | 101M | 6M |
| 22 | 688295 | Zhongfu Shenying Carbon Fiber | 35.60 | +1.08% | 97M | 272M |
| 23 | 002324 | Shanghai Pret Composites | 8.78 | -0.79% | 94M | 11M |
| 24 | 300539 | Ningbo Henghe Precision Industry | 17.40 | -0.74% | 78M | 4M |
| 25 | 003022 | Levima Advanced Materials | 18.16 | -0.66% | 75M | 4M |
| 26 | 301548 | Hunan SUND Technological | 53.32 | +1.21% | 69M | 1M |
| 27 | 301233 | Chengdu Shengbang Seals | 36.58 | +2.58% | 66M | 2M |
| 28 | 301003 | Jiangsu Boiln Plastics | 57.14 | -0.21% | 64M | 1M |
| 29 | 603790 | Argus ( Shanghai) Textile Chemicals | 24.75 | 0.00% | 61M | 2M |
| 30 | 002915 | Zhejiang Zhongxin Fluoride Materials | 16.24 | -0.18% | 56M | 3M |
| 31 | 300801 | Shandong Taihe Technologies | 21.40 | +0.47% | 54M | 2M |
| 32 | 605189 | Fuchun Dye and Weave Group | 13.73 | +0.07% | 52M | 4M |
| 33 | 300403 | Hanyu Group Joint-Stock | 8.83 | +1.49% | 51M | 6M |
| 34 | 003017 | ZHE Jiang Dayang Biotech Group | 22.63 | +0.53% | 47M | 2M |
| 35 | 002533 | Gold cup Electric Apparatus | 10.79 | -1.10% | 43M | 4M |
| 36 | 300538 | Shenzhen Tongyi Industry | 14.30 | -1.11% | 42M | 3M |
| 37 | 301076 | SINO-High | 20.40 | -1.02% | 42M | 2M |
| 38 | 301069 | Shandong Kaisheng New Materials | 15.47 | 0.00% | 40M | 3M |
| 39 | 920247 | Hebei Huami New Material Technology | 14.47 | +0.91% | 30M | 2M |
| 40 | 300644 | Nanjing Julong Science & Technology | 20.64 | -1.39% | 29M | 1M |
| 41 | 688219 | Orinko Advanced Plastics | 10.19 | +0.20% | 28M | 276M |
| 42 | 688716 | Jilin Joinature Polymer | 25.52 | -1.47% | 25M | 98M |
| 43 | 002206 | Zhejiang Hailide New Material | 4.87 | +0.41% | 25M | 5M |
| 44 | 688314 | Kontour(Xi'an) Medical Technology | 30.20 | -1.24% | 22M | 71M |
| 45 | 301131 | Super-Dragon Engineering Plastics | 33.70 | -1.03% | 17M | 495K |
| 46 | 920099 | Changzhou Ruihua Chemical Eng and Tech | 16.34 | +1.81% | 13M | 828K |
| 47 | 920469 | Shenzhen Fuheng New Material | 5.65 | -1.22% | 9M | 2M |
| 48 | 920663 | Mingyang Technology Suzhou | 12.16 | +1.00% | 4M | 338K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)