الرقمنة المالية والضريبية
الموضوع · 41 سهمًا · ths-886080
-1.23%
التغير
صاعدة
5
هابطة
36
مستقرة
0
متوسط التغير
-1.40%
قيمة التداول
12.6B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 301396 | Glory View Technology | 155.92 | -4.10% | 1.3B | 8M |
| 2 | 300170 | Hand Enterprise Solutions | 15.13 | -3.45% | 581M | 38M |
| 3 | 301316 | Hydsoft Technology | 38.74 | -3.56% | 532M | 14M |
| 4 | 300378 | Digiwin | 37.64 | -1.70% | 403M | 11M |
| 5 | 300010 | Doushen(beijing) Education&technology | 5.10 | +3.03% | 373M | 75M |
| 6 | 301236 | iSoftStone Information Technology | 35.23 | -1.04% | 294M | 8M |
| 7 | 300339 | Jiangsu HopeRun Software | 33.80 | +0.09% | 292M | 9M |
| 8 | 300324 | Beijing Watertek Information Technology | 3.68 | -3.41% | 256M | 69M |
| 9 | 688228 | Ucap Cloud Information Technology | 89.60 | -1.75% | 241M | 263M |
| 10 | 600536 | China National Software & Service | 30.64 | -1.10% | 218M | 7M |
| 11 | 600588 | Yonyou Network Technology | 9.22 | -0.32% | 193M | 21M |
| 12 | 688365 | Hangzhou Raycloud Technology | 15.46 | -2.46% | 178M | 1.14B |
| 13 | 000555 | Digital China Information Service Group | 10.07 | +0.20% | 151M | 15M |
| 14 | 300188 | SDIC Intelligence Information Technology | 10.55 | -1.77% | 136M | 13M |
| 15 | 300768 | Hangzhou DPtech Technologies | 14.82 | -2.31% | 127M | 9M |
| 16 | 002279 | Beijing Join-cheer Software | 6.54 | -1.95% | 126M | 19M |
| 17 | 300579 | BeiJing Certificate Authority | 23.59 | -1.09% | 121M | 5M |
| 18 | 603171 | Servyou Software Group | 38.97 | -2.28% | 109M | 3M |
| 19 | 300996 | Pansoft | 11.99 | -1.72% | 104M | 9M |
| 20 | 600756 | Inspur software | 13.76 | -1.36% | 98M | 7M |
| 21 | 002995 | Beijing Quanshi World Online Network Information | 16.86 | -2.71% | 88M | 5M |
| 22 | 300047 | Shenzhen Tianyuan DIC Information Technology | 8.90 | -1.98% | 79M | 9M |
| 23 | 300663 | Client Service International | 7.33 | -1.61% | 75M | 10M |
| 24 | 300730 | Hunan Creator Information Technologies | 11.24 | -4.50% | 73M | 6M |
| 25 | 300271 | Beijing Thunisoft | 5.75 | -1.03% | 68M | 12M |
| 26 | 002657 | Sinodata | 14.60 | -1.68% | 65M | 4M |
| 27 | 002117 | Tungkong | 7.79 | -0.51% | 63M | 8M |
| 28 | 300348 | Shenzhen Sunline Tech | 9.24 | -0.65% | 59M | 6M |
| 29 | 002063 | Ygsoft | 5.26 | +0.38% | 57M | 11M |
| 30 | 002368 | Taiji Computer | 12.62 | -0.79% | 54M | 4M |
| 31 | 300525 | Fujian Boss Software | 7.68 | -1.29% | 51M | 7M |
| 32 | 688369 | BeiJing Seeyon Internet Software | 19.49 | -1.17% | 50M | 257M |
| 33 | 301169 | Beijing Dataway Horizon | 50.37 | -1.37% | 50M | 978K |
| 34 | 301178 | Guangdong TianYiMa Information Industry | 33.91 | -2.42% | 49M | 1M |
| 35 | 000948 | Yunnan Nantian Electronics Information | 13.14 | -0.61% | 41M | 3M |
| 36 | 600662 | Shanghai Foreign Service Holding Group | 4.26 | +1.67% | 39M | 9M |
| 37 | 600271 | Aisino | 6.64 | -0.15% | 37M | 6M |
| 38 | 300542 | Brilliance Technology | 12.19 | -1.30% | 33M | 3M |
| 39 | 301153 | Beijing CTJ Information Technology | 16.98 | -1.57% | 32M | 2M |
| 40 | 301221 | Wuhan Kotei Informatics | 26.53 | -1.85% | 30M | 1M |
| 41 | 920092 | Shandong Hiacent Technology | 24.00 | -0.25% | 11M | 444K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)