مفهوم ياشيا الكهرومائية
الموضوع · 55 سهمًا · ths-886105
+0.40%
التغير
صاعدة
36
هابطة
16
مستقرة
3
متوسط التغير
+0.77%
قيمة التداول
20.5B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 600869 | Far East Smarter Energy | 17.65 | -2.11% | 1.5B | 85M |
| 2 | 002827 | Xizang GaoZheng Explosive | 59.00 | -4.90% | 1.4B | 23M |
| 3 | 600031 | SANY Heavy Industry | 17.49 | +2.52% | 1.1B | 61M |
| 4 | 000425 | XCMG Construction Machinery | 7.20 | +2.13% | 773M | 108M |
| 5 | 002639 | Fujian Snowman Group | 13.59 | -1.88% | 765M | 56M |
| 6 | 000811 | Moon Environment Technology | 36.79 | -2.88% | 695M | 19M |
| 7 | 600585 | Anhui Conch Cement | 17.51 | +3.92% | 689M | 40M |
| 8 | 601991 | Datang International Power Generation | 5.31 | +1.14% | 550M | 104M |
| 9 | 600010 | Inner Mongolia BaoTou Steel Union | 2.09 | +0.48% | 454M | 218M |
| 10 | 601868 | China Energy Engineering | 2.39 | +0.84% | 444M | 186M |
| 11 | 002226 | Anhui Jiangnan Chemical Industry | 5.34 | +10.10% | 412M | 78M |
| 12 | 600131 | Stategridinformation&telecommunicationco | 15.39 | +10.01% | 402M | 27M |
| 13 | 003001 | Zhongyan Technology | 19.40 | -5.00% | 336M | 17M |
| 14 | 600875 | Dongfang Electric | 23.04 | +0.30% | 327M | 14M |
| 15 | 300001 | Qingdao TGOOD Electric | 34.48 | +0.52% | 310M | 9M |
| 16 | 000157 | Zoomlion Heavy Industry Science And Technology | 5.97 | +1.88% | 295M | 50M |
| 17 | 601669 | Power Construction Corporation of China, Ltd(POWERCHINA Ltd) | 4.57 | +1.11% | 284M | 62M |
| 18 | 600166 | BAIC Foton Motor | 2.80 | +1.45% | 233M | 83M |
| 19 | 002497 | Sichuan Yahua Industrial Group | 15.70 | -0.13% | 224M | 14M |
| 20 | 002266 | Zhefu Holding Group | 4.63 | +1.98% | 223M | 48M |
| 21 | 002223 | Jiangsu Yuyue Medical Equipment&supply | 26.27 | +2.34% | 208M | 8M |
| 22 | 600801 | Huaxin Building Materials Group | 23.80 | 0.00% | 168M | 7M |
| 23 | 601186 | China Railway Construction | 6.02 | +1.18% | 166M | 28M |
| 24 | 000528 | Guangxi Liugong Machinery | 7.52 | +2.17% | 161M | 22M |
| 25 | 002683 | Guangdong Hongda Holdings Group | 27.86 | +3.19% | 154M | 6M |
| 26 | 601800 | China Communications Construction | 5.94 | +1.89% | 151M | 26M |
| 27 | 300490 | HNAC Technology | 10.78 | +1.22% | 145M | 13M |
| 28 | 000680 | Shantui Construction Machinery | 9.06 | +2.72% | 131M | 15M |
| 29 | 600039 | Sichuan Road & Bridge Group | 8.73 | +0.46% | 126M | 14M |
| 30 | 600326 | Xizang Tianlu | 6.73 | +1.51% | 94M | 14M |
| 31 | 300627 | Shanghai Huace Navigation Technology | 26.22 | -0.11% | 87M | 3M |
| 32 | 603300 | Zhejiang Haikong NankeHuatie Digital Intelligence & Technology | 4.51 | -0.44% | 82M | 18M |
| 33 | 601608 | CITIC Heavy Industries | 4.59 | +0.66% | 82M | 18M |
| 34 | 600268 | Guodian Nanjing Automation | 10.09 | +1.00% | 81M | 8M |
| 35 | 003002 | Shanxi Huhua Group | 15.61 | -1.70% | 75M | 5M |
| 36 | 001208 | Hunan Valin Wire&cable | 12.92 | -1.07% | 70M | 5M |
| 37 | 002057 | Sinosteel New Materials | 8.77 | -0.23% | 64M | 7M |
| 38 | 920208 | Greetec | 11.36 | +4.32% | 55M | 5M |
| 39 | 300411 | Zhejiang Jindun FANS | 8.24 | -2.49% | 53M | 6M |
| 40 | 600307 | Gansu Jiu Steel Group Hongxing Iron & Steel | 1.47 | +0.68% | 51M | 35M |
| 41 | 002097 | Sunward Intelligent Equipment | 6.80 | +0.29% | 49M | 7M |
| 42 | 300036 | Beijing SuperMap Software | 10.18 | -0.59% | 46M | 5M |
| 43 | 688425 | China Railway Construction Heavy Industry | 3.95 | +0.51% | 44M | 1.12B |
| 44 | 603916 | Sobute New Materials | 10.47 | +0.38% | 44M | 4M |
| 45 | 603191 | Chongqing Wangbian Electric | 13.12 | 0.00% | 44M | 3M |
| 46 | 002533 | Gold cup Electric Apparatus | 10.79 | -1.10% | 43M | 4M |
| 47 | 300021 | Dayu Irrigation Group | 3.82 | +0.79% | 42M | 11M |
| 48 | 603018 | China Design Group | 5.20 | 0.00% | 25M | 5M |
| 49 | 002096 | Explosives | 9.11 | +1.79% | 24M | 3M |
| 50 | 300837 | Zhe Kuang Heavy Industry | 22.33 | -1.33% | 22M | 986K |
| 51 | 601686 | Tianjin You Fa Steel Pipe Group Stock | 5.00 | +0.60% | 20M | 4M |
| 52 | 002037 | Poly Union Chemical Holding Group | 6.77 | +0.45% | 20M | 3M |
| 53 | 920174 | Hunan Wuxin Intelligent Equipment Group | 30.35 | +1.13% | 18M | 594K |
| 54 | 600117 | Xining Special Steel | 2.17 | +0.46% | 15M | 7M |
| 55 | 920879 | Geokang Technologies | 12.34 | -0.08% | 7M | 545K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)