Bauausstattung
Branche · 100 Werte · ths-881116
+0.33%
Veränd.
Steigend
76
Fallend
20
Unverändert
4
Durchschnitt
+1.39%
Umsatz
16.7B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 601668 | China State Construction Engineering | 4.34 | +1.64% | 1.2B | 284M |
| 2 | 002081 | Suzhou Gold Mantis Construction Decoration | 4.77 | -0.21% | 859M | 182M |
| 3 | 601868 | China Energy Engineering | 2.39 | +0.84% | 444M | 186M |
| 4 | 601390 | China Railway Group | 4.33 | +1.88% | 389M | 91M |
| 5 | 600170 | Shanghai Construction Group | 2.24 | +1.36% | 348M | 157M |
| 6 | 000498 | Shandong HI-Speed Road&bridge Group | 5.87 | +4.63% | 300M | 52M |
| 7 | 600629 | Arcplus Group | 16.37 | +0.12% | 299M | 18M |
| 8 | 601669 | Power Construction Corporation of China, Ltd(POWERCHINA Ltd) | 4.57 | +1.11% | 284M | 62M |
| 9 | 605287 | Decai Decoration | 37.39 | +10.00% | 280M | 8M |
| 10 | 601117 | China National Chemical Engineering | 7.17 | +0.56% | 231M | 32M |
| 11 | 002811 | Shenzhen Cheng Chung Design | 16.97 | +3.35% | 219M | 13M |
| 12 | 300675 | Shenzhen Institute of Building Research | 14.48 | +1.40% | 211M | 15M |
| 13 | 002482 | Shenzhen Grandland Group | 1.40 | +2.19% | 203M | 146M |
| 14 | 002761 | Zhejiang Construction Investment Group | 7.68 | +3.92% | 201M | 26M |
| 15 | 003013 | Guangzhou Metro Design & Research Institute | 16.31 | +1.94% | 181M | 11M |
| 16 | 002541 | Anhui Honglu Steel Construction | 18.36 | -0.43% | 176M | 10M |
| 17 | 601618 | Metallurgical Corporation Of China | 2.54 | +1.60% | 174M | 69M |
| 18 | 002856 | Shenzhen Magic Design & Decoration Engineering | 20.22 | +10.01% | 174M | 9M |
| 19 | 601186 | China Railway Construction | 6.02 | +1.18% | 166M | 28M |
| 20 | 300649 | Hangzhou Landscape Architecture Design Institute | 27.72 | +3.43% | 165M | 6M |
| 21 | 601886 | Jangho Group | 13.09 | +2.27% | 161M | 12M |
| 22 | 002051 | China CAMC Engineering | 8.74 | +1.75% | 154M | 18M |
| 23 | 601800 | China Communications Construction | 5.94 | +1.89% | 151M | 26M |
| 24 | 002062 | Hongrun Construction Group | 9.05 | +1.00% | 143M | 16M |
| 25 | 605178 | Beijing New Space Technology | 63.40 | -0.22% | 139M | 2M |
| 26 | 600039 | Sichuan Road & Bridge Group | 8.73 | +0.46% | 126M | 14M |
| 27 | 920427 | Huawei Design Group | 10.78 | +2.47% | 126M | 12M |
| 28 | 000065 | NORINCO International Cooperation | 9.73 | +1.25% | 123M | 13M |
| 29 | 600502 | Anhui Construction Engineering Group | 4.23 | +1.68% | 123M | 29M |
| 30 | 002163 | Hainan Development Holdings Nanhai | 7.51 | +0.27% | 120M | 16M |
| 31 | 000779 | Gansu Engineering Consulting Group | 8.39 | -0.71% | 110M | 13M |
| 32 | 600496 | Changjiang & Jinggong Steel Building | 3.39 | +2.11% | 108M | 32M |
| 33 | 601789 | Ningbo Construction | 4.21 | +0.72% | 104M | 25M |
| 34 | 600970 | Sinoma International Engineering | 7.72 | +1.18% | 102M | 13M |
| 35 | 601611 | China Nuclear Engineering & Construction | 10.08 | +0.70% | 79M | 8M |
| 36 | 600820 | Shanghai Tunnel Engineering | 5.30 | +1.92% | 75M | 14M |
| 37 | 605167 | Jiangsu Libert | 15.68 | +1.95% | 71M | 5M |
| 38 | 603637 | Zhenhai Petrochemical Engineering | 13.87 | +1.31% | 70M | 5M |
| 39 | 002375 | Zhejiang Yasha Decoration | 3.92 | +1.55% | 68M | 18M |
| 40 | 002789 | Shenzhen Jianyi Decoration Group | 14.95 | +4.84% | 65M | 4M |
| 41 | 002061 | Zhejiang Communications Technology | 3.35 | +1.52% | 62M | 19M |
| 42 | 603843 | Zhengping Road & Bridge Construction | 6.34 | +2.59% | 60M | 10M |
| 43 | 603909 | C&D Holsin Engineering Consulting | 10.13 | -0.39% | 59M | 6M |
| 44 | 002663 | Pubang Landscape Architecture | 1.75 | -0.57% | 58M | 33M |
| 45 | 920003 | ZC Intel Tec Engineering Consulting Group | 16.83 | +4.28% | 57M | 3M |
| 46 | 002047 | Shenzhen Bauing Construction Holding Group | 3.17 | +1.60% | 55M | 18M |
| 47 | 002941 | Xinjiang Communications Construction Group | 10.54 | +0.76% | 55M | 5M |
| 48 | 601068 | China Aluminum International Engineering | 4.33 | -0.46% | 55M | 13M |
| 49 | 603030 | Shanghai Trendzone Holdings Group | 2.08 | -0.48% | 55M | 27M |
| 50 | 301027 | Hualan Group | 18.87 | +2.44% | 55M | 3M |
| 51 | 301505 | Suzhou Planning & Design Research Institute | 18.65 | +2.75% | 54M | 3M |
| 52 | 301058 | COFCO Technology & Industry | 8.58 | +1.06% | 54M | 6M |
| 53 | 002307 | Xinjiang Beixin Road & Bridge Group | 2.97 | +0.68% | 54M | 18M |
| 54 | 600512 | Tengda Construction Group | 2.09 | 0.00% | 53M | 25M |
| 55 | 600491 | Long Yuan Construction Group | 1.57 | +1.29% | 52M | 34M |
| 56 | 300284 | Jsti Group | 5.10 | +0.39% | 51M | 10M |
| 57 | 600248 | Shaanxi Construction Engineering Group | 2.89 | +2.48% | 51M | 18M |
| 58 | 600284 | Shanghai Pudong Construction | 5.14 | +0.78% | 51M | 10M |
| 59 | 603955 | Daqian Ecology & Environment Group | 24.97 | -0.24% | 48M | 2M |
| 60 | 000928 | Sinosteel Engineering & Technology | 5.34 | +0.95% | 48M | 9M |
| 61 | 300506 | Shenzhen Minkave Technology | 4.78 | +1.70% | 48M | 10M |
| 62 | 002060 | Guangdong Construction Engineering Group | 3.06 | +1.32% | 48M | 16M |
| 63 | 600477 | Hangxiao Steel Structure | 2.43 | +0.83% | 47M | 20M |
| 64 | 002743 | Anhui Fuhuang Steel Structure | 4.43 | +2.07% | 46M | 10M |
| 65 | 301098 | Jinpu Landscape Architecture | 8.88 | +1.60% | 45M | 5M |
| 66 | 603257 | China Nerin Engineering | 64.20 | -0.31% | 45M | 695K |
| 67 | 600939 | Chongqing Construction Engineering Group | 2.69 | +1.51% | 42M | 16M |
| 68 | 601226 | HuaDian Heavy Industries | 6.51 | 0.00% | 41M | 6M |
| 69 | 605598 | Shanghai Geoharbour Construction Group | 23.67 | -0.13% | 39M | 2M |
| 70 | 600720 | CCCC Design & Consulting Group | 5.19 | +1.37% | 39M | 7M |
| 71 | 002629 | Zhejiang Renzhi | 4.39 | -0.45% | 38M | 9M |
| 72 | 002775 | Guangdong Wenke Green Technology | 3.44 | +0.58% | 38M | 11M |
| 73 | 300517 | Haibo Heavy Engineering Science and Technology | 11.44 | +0.26% | 37M | 3M |
| 74 | 300564 | Zhubo Design | 12.72 | +0.71% | 37M | 3M |
| 75 | 002135 | Zhejiang Southeast Space Frame | 5.93 | -0.17% | 36M | 6M |
| 76 | 002140 | East China Engineering Science and Technology | 9.15 | +2.23% | 35M | 4M |
| 77 | 600853 | Longjian Road&Bridge | 3.32 | +0.91% | 35M | 11M |
| 78 | 300384 | Beijing Sanlian Hope Shin-Gosen Technical Service | 12.01 | +1.18% | 32M | 3M |
| 79 | 603153 | SRIBS Consulting Group | 13.68 | +1.48% | 30M | 2M |
| 80 | 300732 | Henan ZhongGong Design & Research Group | 5.88 | -0.34% | 28M | 5M |
| 81 | 301167 | Anhui Provincial Architectural Design and Research Institute | 13.67 | -0.44% | 26M | 2M |
| 82 | 603018 | China Design Group | 5.20 | 0.00% | 25M | 5M |
| 83 | 603815 | Anhui Gourgen Traffic Construction | 5.11 | +0.39% | 24M | 5M |
| 84 | 920873 | Zhongshe Engineering Consulting | 7.31 | +0.69% | 24M | 3M |
| 85 | 002542 | China Zhonghua Geotechnical Engineering Group | 1.64 | +3.14% | 23M | 14M |
| 86 | 603860 | RoadMainT | 26.32 | -0.68% | 23M | 849K |
| 87 | 300712 | Fujian Yongfu Power Engineering | 20.00 | +0.40% | 21M | 1M |
| 88 | 603828 | Suzhou Kelida Building&decoration | 6.19 | +3.17% | 19M | 3M |
| 89 | 002586 | Zhejiang Reclaim Construction Group | 3.62 | -0.28% | 19M | 5M |
| 90 | 002116 | China Haisum Engineering | 7.20 | +0.70% | 18M | 3M |
| 91 | 002200 | YCIC Eco-Technology | 6.86 | +0.59% | 17M | 3M |
| 92 | 002431 | PALM ECO-TOWN Development | 1.32 | +1.54% | 17M | 13M |
| 93 | 300982 | Suwen Electric Energy Technology | 14.33 | -0.35% | 16M | 1M |
| 94 | 600846 | Shanghai Tongji Science & Technology Industrial | 10.66 | -0.19% | 15M | 1M |
| 95 | 603357 | Anhui Transport Consulting & Design Institute | 6.01 | +0.67% | 14M | 2M |
| 96 | 920099 | Changzhou Ruihua Chemical Eng and Tech | 16.34 | +1.81% | 13M | 828K |
| 97 | 920149 | Jcon Technology | 8.48 | +1.68% | 8M | 913K |
| 98 | 605303 | Hangzhou Landscaping | 28.66 | +10.02% | 5M | 172K |
| 99 | 920057 | Xuzhou ZM-Besta Heavy Steel Structure | 4.67 | 0.00% | 4M | 951K |
| 100 | 002883 | Jiangsu Zhongshe Group | 9.14 | -0.44% | 2M | 272K |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)