Tourismus & Hotel
Branche · 35 Werte · ths-881160
+0.04%
Veränd.
Steigend
17
Fallend
13
Unverändert
5
Durchschnitt
+0.04%
Umsatz
3.7B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 600593 | Dalian Sunasia Tourism Holding | 48.12 | +0.15% | 588M | 12M |
| 2 | 000069 | Shenzhen Overseas Chinese Town | 1.97 | 0.00% | 445M | 234M |
| 3 | 000978 | Guilin Tourism | 7.08 | -2.61% | 442M | 62M |
| 4 | 603099 | ChangBai Mountain Tourism | 40.68 | +2.26% | 356M | 9M |
| 5 | 600258 | BTG Hotels | 11.01 | 0.00% | 147M | 13M |
| 6 | 002059 | Yunnan Tourism | 4.23 | 0.00% | 121M | 29M |
| 7 | 300144 | Songcheng Performance Development | 5.62 | +0.54% | 104M | 19M |
| 8 | 600754 | Shanghai Jin Jiang International Hotels | 18.05 | +1.12% | 103M | 6M |
| 9 | 000796 | Caissa Tourism Group | 3.52 | +0.86% | 95M | 27M |
| 10 | 000428 | Huatian Hotel Group | 3.83 | 0.00% | 95M | 25M |
| 11 | 603402 | Shaanxi Tourism Culture Industry Holding | 58.85 | -1.56% | 77M | 1M |
| 12 | 000721 | Xi'An Catering | 6.10 | +0.66% | 68M | 11M |
| 13 | 000558 | Chengdu New Tianfu Culture Tourism Development | 3.52 | -1.12% | 67M | 19M |
| 14 | 000888 | Emei Shan Tourism | 9.06 | -0.22% | 67M | 7M |
| 15 | 002186 | China Quanjude | 9.61 | +2.89% | 65M | 7M |
| 16 | 002033 | Lijiang Yulong Tourism | 8.21 | +0.37% | 63M | 8M |
| 17 | 301073 | SSAW Hotels & Resorts Group | 17.26 | +0.70% | 61M | 4M |
| 18 | 300859 | Western Regions Tourism Development | 22.50 | -1.53% | 58M | 3M |
| 19 | 000430 | Zhang JIA JIE Tourism Group | 6.66 | +0.30% | 54M | 8M |
| 20 | 002707 | UTour Group | 5.03 | +0.20% | 54M | 11M |
| 21 | 000610 | Xi'anTourismCo | 7.50 | +0.54% | 53M | 7M |
| 22 | 600250 | Nanjing Business & Tourism | 8.75 | -0.79% | 48M | 5M |
| 23 | 600706 | Xi'an Qujiang Cultural Tourism | 8.10 | +0.50% | 46M | 6M |
| 24 | 603136 | Jiangsu Tianmu Lake Tourism | 9.04 | -0.55% | 45M | 5M |
| 25 | 002627 | Hubei Three Gorges Tourism Group | 6.55 | +0.31% | 44M | 7M |
| 26 | 600054 | Huangshan Tourism Development | 10.50 | -0.28% | 44M | 4M |
| 27 | 600749 | Xizang TOURISM | 12.65 | -0.86% | 44M | 4M |
| 28 | 600138 | China CYTS Tours Holding | 7.00 | +0.86% | 38M | 5M |
| 29 | 000524 | Guangzhou Lingnan Group Holdings | 8.76 | +0.11% | 36M | 4M |
| 30 | 601007 | Jinling Hotel | 6.78 | -0.29% | 27M | 4M |
| 31 | 603199 | Anhui Jiuhuashan Tourism Development | 31.97 | -0.16% | 25M | 773K |
| 32 | 605108 | TongQingLou Catering | 12.11 | -0.82% | 25M | 2M |
| 33 | 600576 | Zhejiang Sunriver Culture Tourism | 5.30 | -0.38% | 22M | 4M |
| 34 | 002159 | Wuhan Sante Cableway Group | 13.31 | +0.15% | 20M | 2M |
| 35 | 002306 | Cloud Live Technology Group | 2.11 | 0.00% | 11M | 5M |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)