IT-Dienstleistungen
Branche · 100 Werte · ths-881271
-0.99%
Veränd.
Steigend
26
Fallend
71
Unverändert
3
Durchschnitt
-0.19%
Umsatz
25.5B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 000938 | Unisplendour | 31.02 | -1.62% | 2.2B | 72M |
| 2 | 300300 | Strait Innovation Internet | 11.13 | +3.73% | 1.7B | 153M |
| 3 | 301218 | Zhejiang Whyis Technology | 69.75 | +15.84% | 1.6B | 24M |
| 4 | 300017 | Wangsu Science & Technology | 14.90 | +1.43% | 1.5B | 97M |
| 5 | 603629 | Jiangsu Lettall Electronic | 95.96 | -2.24% | 1.2B | 12M |
| 6 | 301085 | Beijing Asiacom Information Technology | 75.23 | -1.44% | 430M | 6M |
| 7 | 600131 | Stategridinformation&telecommunicationco | 15.39 | +10.01% | 402M | 27M |
| 8 | 000034 | Digital China Group | 23.21 | -1.98% | 318M | 14M |
| 9 | 002421 | Shenzhen Das Intellitech | 3.17 | -1.25% | 305M | 97M |
| 10 | 301236 | iSoftStone Information Technology | 35.23 | -1.04% | 294M | 8M |
| 11 | 300339 | Jiangsu HopeRun Software | 33.80 | +0.09% | 292M | 9M |
| 12 | 605398 | Shanghai New Centurion Network Information Technology | 23.76 | +2.59% | 280M | 12M |
| 13 | 688158 | UCloud Technology | 28.00 | -1.93% | 267M | 940M |
| 14 | 002195 | Shanghai Stonehill Technology | 5.92 | -0.50% | 255M | 43M |
| 15 | 300166 | Business-intelligence of Oriental Nations | 11.39 | -2.40% | 255M | 22M |
| 16 | 300496 | Thunder Software Technology | 52.90 | -0.64% | 243M | 5M |
| 17 | 688228 | Ucap Cloud Information Technology | 89.60 | -1.75% | 241M | 263M |
| 18 | 600536 | China National Software & Service | 30.64 | -1.10% | 218M | 7M |
| 19 | 920748 | Xiamen Road And Bridge Information | 34.20 | +10.07% | 202M | 6M |
| 20 | 600589 | Dawei Technology(Guangdong) Group | 7.35 | -2.39% | 195M | 26M |
| 21 | 300634 | Richinfo Technology | 20.68 | -1.24% | 185M | 9M |
| 22 | 600845 | Shanghai Baosight Software | 17.69 | -0.67% | 177M | 10M |
| 23 | 300523 | Beijing Global Safety Technology | 23.22 | +0.09% | 172M | 7M |
| 24 | 688039 | Hangzhou Arcvideo Technology | 34.86 | +0.23% | 163M | 464M |
| 25 | 000555 | Digital China Information Service Group | 10.07 | +0.20% | 151M | 15M |
| 26 | 688258 | Jiangsu Eazytec | 83.00 | -2.32% | 146M | 175M |
| 27 | 688568 | Geovis Technology | 29.19 | +0.07% | 142M | 487M |
| 28 | 002229 | Hongbo | 10.05 | -1.57% | 132M | 13M |
| 29 | 688207 | Beijing Deep Glint Technology | 19.47 | -0.97% | 131M | 671M |
| 30 | 000158 | Shijiazhuang ChangShan BeiMing Technology | 12.17 | -0.16% | 131M | 11M |
| 31 | 600446 | Shenzhen Kingdom SCI-TECH | 10.41 | +0.19% | 120M | 11M |
| 32 | 600666 | Aurora Optoelectronics | 3.16 | -1.25% | 117M | 37M |
| 33 | 003005 | Beijing Jingyeda Technology | 14.93 | -1.45% | 116M | 8M |
| 34 | 603171 | Servyou Software Group | 38.97 | -2.28% | 109M | 3M |
| 35 | 300440 | Chengdu Yunda Technology | 16.58 | +1.04% | 101M | 6M |
| 36 | 603859 | Nancal Technology | 37.71 | -1.18% | 99M | 3M |
| 37 | 600756 | Inspur software | 13.76 | -1.36% | 98M | 7M |
| 38 | 688327 | Cloudwalk Group | 9.70 | -0.10% | 94M | 968M |
| 39 | 300212 | Beijing E-Hualu Information Technology | 7.94 | +4.89% | 94M | 12M |
| 40 | 301638 | CSG Digital Power Grid Research Institute | 20.59 | +0.44% | 87M | 4M |
| 41 | 002065 | DHC Software | 6.50 | 0.00% | 85M | 13M |
| 42 | 002197 | SZZT Electronics | 6.35 | -2.31% | 80M | 13M |
| 43 | 600936 | Guangxi Beitou Technology | 4.24 | -0.24% | 79M | 18M |
| 44 | 300168 | Wonders Information | 4.84 | +1.47% | 75M | 16M |
| 45 | 688088 | ArcSoft | 28.72 | -1.37% | 71M | 246M |
| 46 | 300872 | Tansun Technology | 14.88 | -1.65% | 70M | 5M |
| 47 | 920493 | Beijing PARATERA Tech | 106.77 | -0.78% | 68M | 636K |
| 48 | 002373 | China TransInfo Technology | 7.35 | -0.27% | 68M | 9M |
| 49 | 600850 | CETC Digital Technology | 13.63 | -0.15% | 67M | 5M |
| 50 | 300264 | AVIT | 5.93 | -1.66% | 67M | 11M |
| 51 | 002657 | Sinodata | 14.60 | -1.68% | 65M | 4M |
| 52 | 603918 | Shanghai Golden Bridge InfoTech | 10.41 | -1.70% | 62M | 6M |
| 53 | 300448 | Haoyun Technologies | 5.41 | -1.81% | 61M | 11M |
| 54 | 300682 | Longshine Technology Group | 8.67 | +0.81% | 59M | 7M |
| 55 | 300020 | Enjoyor Technology | 3.76 | +4.74% | 57M | 16M |
| 56 | 600728 | PCI Technology Group | 4.45 | -0.45% | 57M | 13M |
| 57 | 300079 | Sumavision Technologies | 4.78 | -0.21% | 54M | 11M |
| 58 | 002368 | Taiji Computer | 12.62 | -0.79% | 54M | 4M |
| 59 | 300044 | Shenzhen Sunwin Intelligent | 5.90 | 0.00% | 53M | 9M |
| 60 | 002642 | Ronglian Group | 6.92 | -1.00% | 52M | 8M |
| 61 | 300399 | Jiangxi Tianli Technology | 19.12 | -1.80% | 50M | 3M |
| 62 | 600797 | Insigma Technology | 6.45 | -0.62% | 49M | 8M |
| 63 | 300231 | Beijing Trust&Far Technology | 8.16 | -1.45% | 48M | 6M |
| 64 | 002649 | Beyondsoft | 9.14 | -0.54% | 48M | 5M |
| 65 | 300536 | Wuhan Nusun Landscape | 8.07 | -0.37% | 47M | 6M |
| 66 | 002380 | Nanjing Sciyon Wisdom Technology Group | 26.29 | -2.09% | 46M | 2M |
| 67 | 300532 | New Trend International Logis-Tech | 7.34 | -1.21% | 46M | 6M |
| 68 | 300078 | Hangzhou Century | 2.71 | -0.73% | 45M | 17M |
| 69 | 600734 | Fujian Start Group | 1.86 | +0.54% | 43M | 23M |
| 70 | 300678 | Chengdu Information Technology of Chinese Academy of Sciences | 20.74 | -0.96% | 43M | 2M |
| 71 | 600718 | Neusoft | 7.91 | +0.13% | 43M | 5M |
| 72 | 300609 | Winner Technology | 23.67 | -1.78% | 41M | 2M |
| 73 | 002777 | Sichuan Jiuyuan Yinhai Software | 12.65 | -0.39% | 41M | 3M |
| 74 | 300419 | Beijing Interact Technology | 7.96 | +0.76% | 41M | 5M |
| 75 | 688500 | HCR | 30.27 | -1.88% | 40M | 132M |
| 76 | 300248 | Newcapec Electronics | 8.25 | -0.60% | 40M | 5M |
| 77 | 000409 | Yunding Technology | 8.61 | -2.05% | 39M | 5M |
| 78 | 600271 | Aisino | 6.64 | -0.15% | 37M | 6M |
| 79 | 920116 | Geovis Insighter Technology | 42.42 | -0.21% | 35M | 816K |
| 80 | 002609 | Shenzhen Jieshun Science And Technology Industry | 7.87 | -1.13% | 33M | 4M |
| 81 | 920790 | Nanjing Liandi Information Systems | 21.89 | +1.34% | 33M | 1M |
| 82 | 688051 | RocKontrol Technology Group | 25.03 | -2.00% | 31M | 123M |
| 83 | 300541 | Beijing Advanced Digital Technology | 9.27 | -0.96% | 31M | 3M |
| 84 | 300288 | Guiyang Longmaster Information & Technology | 9.64 | -1.13% | 29M | 3M |
| 85 | 002908 | Guangdong Tecsun Science & Technology | 7.03 | -1.40% | 27M | 4M |
| 86 | 300245 | Shanghai DragonNet Technology | 5.83 | -0.68% | 25M | 4M |
| 87 | 920953 | Shandong Guozi Software | 22.37 | -0.62% | 23M | 1M |
| 88 | 301208 | ChinaEtek Service & Technology | 30.33 | -0.95% | 22M | 715K |
| 89 | 920130 | Hangzhou Reformer Holding | 15.85 | -1.98% | 21M | 1M |
| 90 | 300150 | Beijing Century Real Technology | 4.14 | -1.66% | 20M | 5M |
| 91 | 002401 | COSCO SHIPPING Technology | 12.06 | -0.17% | 19M | 2M |
| 92 | 688509 | Zhengyuan Geomatics Group | 4.17 | -1.88% | 17M | 414M |
| 93 | 300167 | Shenzhen Dvision | 3.84 | +2.13% | 15M | 4M |
| 94 | 920092 | Shandong Hiacent Technology | 24.00 | -0.25% | 11M | 444K |
| 95 | 920171 | HeBei Raisesun Information Technology | 15.25 | -0.20% | 9M | 616K |
| 96 | 920806 | Beijing Yunxingyu Traffic Technology | 10.01 | 0.00% | 9M | 900K |
| 97 | 920184 | Beijing Century GrandTech | 11.08 | +0.73% | 8M | 716K |
| 98 | 920564 | Shaanxi Tirain Science&technology | 13.53 | +0.45% | 8M | 559K |
| 99 | 600476 | Hunan Copote Science Technology | 9.92 | +0.20% | 7M | 717K |
| 100 | 603869 | ENC Digital Technology | 8.60 | -0.23% | 4M | 417K |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)