Chongqing
Region · 80 Werte · ths-882003
+0.80%
Veränd.
Steigend
49
Fallend
29
Unverändert
2
Durchschnitt
+0.80%
Umsatz
15.7B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 301526 | Chongqing Polycomp International | 26.97 | -2.71% | 1.8B | 66M |
| 2 | 003006 | Chongqing Baiya Sanitary Products | 23.12 | +6.49% | 1.2B | 54M |
| 3 | 002558 | Giant Network Group | 22.50 | +1.72% | 1.2B | 53M |
| 4 | 601127 | Seres Group | 46.94 | +0.28% | 1.2B | 25M |
| 5 | 300122 | Chongqing Zhifei Biological Products | 13.98 | +6.88% | 988M | 72M |
| 6 | 603601 | Chongqing Zaisheng Technology | 9.50 | -2.66% | 728M | 75M |
| 7 | 001317 | San Yang Ma (Chongqing) Logistics | 61.85 | -1.04% | 670M | 11M |
| 8 | 300363 | Porton Pharma Solutions | 24.56 | +4.11% | 554M | 23M |
| 9 | 000625 | Chongqing Changan Automobile | 7.11 | +0.71% | 543M | 76M |
| 10 | 688797 | Chongqing Genori Technology | 241.60 | -5.63% | 497M | 201M |
| 11 | 601077 | Chongqing Rural Commercial Bank | 6.71 | +1.98% | 453M | 68M |
| 12 | 000892 | H&R Century Union | 4.53 | -1.09% | 452M | 100M |
| 13 | 000656 | Jinke Property Group | 1.28 | +1.59% | 355M | 283M |
| 14 | 001696 | Chongqing Zonsen Power Machinery | 15.15 | -1.17% | 335M | 22M |
| 15 | 601777 | Chongqing Afari Technology | 8.18 | +3.41% | 321M | 39M |
| 16 | 301307 | Chongqing Millison Technologies | 55.61 | -1.38% | 267M | 5M |
| 17 | 002907 | Chongqing Pharscin Pharmaceutical | 14.90 | +3.33% | 245M | 16M |
| 18 | 300006 | Chongqing Lummy Pharmaceutical | 5.56 | +4.91% | 189M | 34M |
| 19 | 000736 | CCCG Urban Development Holding Group | 4.85 | +1.04% | 187M | 40M |
| 20 | 000514 | Chongqingyukaifaco | 4.60 | +1.10% | 163M | 37M |
| 21 | 601965 | China Automotive Engineering Research Institute | 13.57 | +4.14% | 158M | 12M |
| 22 | 603766 | Loncin Motor | 14.18 | -0.21% | 150M | 10M |
| 23 | 688443 | Chongqing Genrix Biopharmaceutical | 25.30 | +4.81% | 141M | 560M |
| 24 | 600129 | Chongqing Taiji Industry | 13.54 | +2.65% | 124M | 9M |
| 25 | 000838 | CASIN Real Estate Development Group | 2.45 | +9.87% | 121M | 51M |
| 26 | 601963 | BANK Of Chongqing | 11.20 | +2.10% | 111M | 10M |
| 27 | 600877 | CETC Chips Technology | 11.22 | -1.58% | 109M | 10M |
| 28 | 603100 | Chongqing Chuanyi Automation | 18.29 | 0.00% | 103M | 6M |
| 29 | 000591 | CECEP Solar Energy | 4.17 | +0.48% | 102M | 24M |
| 30 | 600452 | Chongqing Fuling Electric Power Industrial | 8.78 | +0.57% | 96M | 11M |
| 31 | 600132 | Chongqing Brewery | 38.03 | +2.07% | 91M | 2M |
| 32 | 601005 | Chongqing Iron & Steel | 1.21 | +0.83% | 89M | 74M |
| 33 | 002968 | New DaZheng Property Group | 10.14 | +2.53% | 89M | 9M |
| 34 | 600292 | SPIC Hydropower | 11.42 | +2.61% | 84M | 7M |
| 35 | 002742 | Chongqingjiheng Pharmaceutical | 4.16 | +1.46% | 83M | 20M |
| 36 | 688410 | SWS Hemodialysis Care | 9.38 | +2.96% | 82M | 876M |
| 37 | 000950 | C.Q. Pharmaceutical Holding | 5.25 | +0.96% | 82M | 16M |
| 38 | 002004 | Huapont Life Sciences | 4.34 | +1.88% | 82M | 19M |
| 39 | 002507 | Chongqing Fuling Zhacai Group | 11.20 | +1.08% | 81M | 7M |
| 40 | 603976 | ChongQing Zhengchuan Pharmaceutical Packaging | 29.59 | -1.04% | 76M | 3M |
| 41 | 301107 | Chongqing Yuxing Pingrui Electrical | 23.05 | -3.92% | 74M | 3M |
| 42 | 001328 | Dencare (Chongqing) Oral Care | 31.60 | +3.78% | 70M | 2M |
| 43 | 600116 | Chongqing Three Gorges Water Conservancy and Electric Power | 6.15 | +1.15% | 68M | 11M |
| 44 | 603758 | Chongqing Qin'an M&E | 10.74 | -0.46% | 65M | 6M |
| 45 | 600369 | Southwest Securities | 3.92 | +0.26% | 62M | 16M |
| 46 | 603717 | TianYu Bio-Technology | 6.02 | -0.33% | 60M | 10M |
| 47 | 600847 | Chongqing Wanli New Energy | 12.79 | -0.54% | 60M | 5M |
| 48 | 300194 | Fuan Pharmaceutical | 3.89 | +0.78% | 57M | 14M |
| 49 | 000788 | PKU HealthCare | 5.46 | +0.37% | 51M | 9M |
| 50 | 603697 | YouYou Foods | 9.60 | +1.16% | 49M | 5M |
| 51 | 300275 | Chongqing MAS Sci.&tech | 8.86 | -1.01% | 46M | 5M |
| 52 | 600729 | Chongqing Chongbai Technology Group | 18.44 | +1.99% | 46M | 3M |
| 53 | 600106 | Chongqing road & bridge | 4.51 | +1.35% | 45M | 10M |
| 54 | 000565 | Chongqing Sanxia Paints | 6.34 | -0.94% | 45M | 7M |
| 55 | 603191 | Chongqing Wangbian Electric | 13.12 | 0.00% | 44M | 3M |
| 56 | 600939 | Chongqing Construction Engineering Group | 2.69 | +1.51% | 42M | 16M |
| 57 | 002765 | Landai Technology Group | 6.75 | -1.03% | 38M | 6M |
| 58 | 301121 | Chongqing VDL Electronics | 35.31 | -1.70% | 37M | 1M |
| 59 | 001296 | Chongqing Changjiang River Moulding Material | 19.39 | -0.62% | 30M | 2M |
| 60 | 605122 | Chongqingsifangnewmaterialco | 12.28 | +0.33% | 28M | 2M |
| 61 | 002872 | Tiansheng Pharmaceutical Group | 6.19 | +1.14% | 27M | 4M |
| 62 | 301397 | Chongqing Sulian Plastic | 21.98 | -0.63% | 26M | 1M |
| 63 | 601827 | Chongqing Sanfeng Environment Group | 7.90 | +1.02% | 24M | 3M |
| 64 | 920873 | Zhongshe Engineering Consulting | 7.31 | +0.69% | 24M | 3M |
| 65 | 301613 | Alnera Aluminium | 33.86 | -1.37% | 24M | 697K |
| 66 | 603109 | Senci Electric Machinerry | 17.37 | -0.63% | 24M | 1M |
| 67 | 600279 | Chongqing Port | 4.32 | +1.17% | 21M | 5M |
| 68 | 301533 | Weima Agricultural Machinery | 28.42 | -0.25% | 21M | 741K |
| 69 | 601158 | Chongqing Water Group | 4.02 | +0.50% | 21M | 5M |
| 70 | 600917 | Chongqing Gas Group | 4.84 | +1.04% | 21M | 4M |
| 71 | 002996 | Chongqing Shunbo Aluminum | 5.95 | +0.51% | 20M | 3M |
| 72 | 688576 | Chongqing Xishan Science&Technology | 39.85 | -0.13% | 17M | 42M |
| 73 | 603352 | Chongqing Zhixin Industrial | 24.81 | -0.12% | 15M | 595K |
| 74 | 600615 | Chongqing Shineray Intelligent Manufacturing Technology | 9.53 | -0.10% | 13M | 1M |
| 75 | 920857 | Chongqing Hong Xi Technology | 15.96 | -0.99% | 11M | 689K |
| 76 | 002168 | Chongqing Hifuture Information Technology | 3.56 | -0.28% | 8M | 2M |
| 77 | 920896 | Chongqing Wangcheng Technology | 11.99 | -0.75% | 6M | 530K |
| 78 | 920370 | Newange Ambient Intelligence Technical Service | 2.87 | +0.35% | 4M | 1M |
| 79 | 920033 | Kopper Chemical Industry | 13.15 | +0.46% | 4M | 277K |
| 80 | 920833 | Chongqing Mexin Yishen Machinery | 9.44 | +0.32% | 3M | 344K |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)